26,700€
1,14%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2023 | 26,50 | 26,80 | 26,30 | 26,70 | 1,14% | - |
| 31.05.2023 | 26,80 | 26,80 | 26,20 | 26,40 | -1,49% | - |
| 30.05.2023 | 27,20 | 27,20 | 26,80 | 26,80 | -1,47% | - |
| 29.05.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 26.05.2023 | 27,00 | 27,00 | 26,80 | 27,00 | 0,00% | - |
| 25.05.2023 | 27,60 | 27,60 | 27,00 | 27,00 | -2,17% | - |
| 24.05.2023 | 27,80 | 27,80 | 27,40 | 27,60 | -0,72% | - |
| 23.05.2023 | 27,40 | 28,00 | 27,20 | 27,80 | 1,46% | - |
| 22.05.2023 | 26,80 | 27,40 | 26,80 | 27,40 | 2,24% | - |
| 19.05.2023 | 27,20 | 27,20 | 26,40 | 26,80 | 0,75% | - |
| 18.05.2023 | 26,40 | 26,60 | 26,40 | 26,60 | 0,00% | - |
| 17.05.2023 | 25,40 | 26,60 | 25,40 | 26,60 | 4,72% | - |
| 16.05.2023 | 25,40 | 25,40 | 25,20 | 25,40 | -0,78% | - |
| 15.05.2023 | 25,80 | 25,80 | 25,20 | 25,60 | -0,78% | - |
| 12.05.2023 | 25,40 | 25,80 | 25,40 | 25,80 | 1,57% | - |
| 11.05.2023 | 24,60 | 25,40 | 24,60 | 25,40 | 4,10% | - |
| 10.05.2023 | 24,60 | 24,80 | 24,20 | 24,40 | -1,61% | - |
| 09.05.2023 | 24,80 | 24,80 | 24,60 | 24,80 | 0,00% | - |
| 08.05.2023 | 25,00 | 25,00 | 24,40 | 24,80 | -0,80% | - |
| 05.05.2023 | 24,00 | 25,00 | 24,00 | 25,00 | 3,31% | - |
| 04.05.2023 | 23,80 | 24,20 | 23,20 | 24,20 | 2,54% | - |
| 03.05.2023 | 24,60 | 24,60 | 23,60 | 23,60 | -4,07% | - |
| 02.05.2023 | 26,80 | 26,80 | 24,60 | 24,60 | -7,52% | - |
| 28.04.2023 | 26,60 | 26,80 | 26,60 | 26,60 | 0,00% | - |
| 27.04.2023 | 26,40 | 26,60 | 26,40 | 26,60 | 0,76% | - |
| 26.04.2023 | 27,20 | 27,20 | 26,40 | 26,40 | -2,94% | - |
| 25.04.2023 | 27,00 | 27,40 | 27,00 | 27,20 | 0,00% | - |
| 24.04.2023 | 26,80 | 27,20 | 26,80 | 27,20 | 0,74% | - |
| 21.04.2023 | 27,20 | 27,20 | 26,80 | 27,00 | -0,74% | - |
| 20.04.2023 | 26,20 | 27,20 | 26,20 | 27,20 | 3,03% | - |
| 19.04.2023 | 26,40 | 26,40 | 26,20 | 26,40 | 0,00% | - |
| 18.04.2023 | 27,20 | 27,20 | 25,80 | 26,40 | -2,94% | 200,00 |
| 17.04.2023 | 27,00 | 27,40 | 26,80 | 27,20 | 1,49% | - |
| 14.04.2023 | 27,00 | 27,20 | 26,80 | 26,80 | -0,74% | - |
| 13.04.2023 | 27,00 | 27,20 | 26,80 | 27,00 | 0,00% | - |
| 12.04.2023 | 27,40 | 27,40 | 27,00 | 27,00 | -1,46% | - |
| 11.04.2023 | 27,80 | 27,80 | 27,40 | 27,40 | 0,00% | - |
| 06.04.2023 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | - |
| 05.04.2023 | 28,60 | 28,60 | 27,00 | 27,60 | -3,50% | - |
| 04.04.2023 | 29,00 | 29,00 | 28,40 | 28,60 | -1,38% | - |
| 03.04.2023 | 29,40 | 29,40 | 28,80 | 29,00 | -1,36% | - |
| 31.03.2023 | 28,60 | 29,40 | 28,60 | 29,40 | 2,80% | - |
| 30.03.2023 | 28,80 | 28,80 | 28,60 | 28,60 | -1,38% | - |
| 29.03.2023 | 29,00 | 29,00 | 28,80 | 29,00 | 0,69% | - |
| 28.03.2023 | 29,20 | 29,20 | 28,60 | 28,80 | -1,37% | - |
| 27.03.2023 | 29,20 | 29,60 | 29,00 | 29,20 | 0,00% | - |
| 24.03.2023 | 28,60 | 29,20 | 28,60 | 29,20 | 2,10% | - |
| 23.03.2023 | 28,80 | 28,80 | 28,60 | 28,60 | -0,69% | - |
| 22.03.2023 | 29,60 | 29,80 | 28,80 | 28,80 | -2,70% | - |
| 21.03.2023 | 28,80 | 29,60 | 28,80 | 29,60 | 2,78% | - |
| 20.03.2023 | 28,40 | 29,00 | 28,40 | 28,80 | 0,70% | - |
| 17.03.2023 | 29,60 | 29,60 | 28,40 | 28,60 | -4,03% | - |
| 16.03.2023 | 29,80 | 30,20 | 29,40 | 29,80 | -1,32% | - |
| 15.03.2023 | 30,00 | 30,20 | 29,40 | 30,20 | 0,67% | - |
| 14.03.2023 | 30,20 | 30,40 | 29,60 | 30,00 | 0,00% | - |
| 13.03.2023 | 31,00 | 31,00 | 29,80 | 30,00 | -2,60% | - |
| 10.03.2023 | 32,60 | 32,60 | 30,80 | 30,80 | -6,67% | - |
| 09.03.2023 | 33,20 | 33,60 | 32,80 | 33,00 | -0,60% | - |
| 08.03.2023 | 34,80 | 34,80 | 33,00 | 33,20 | -4,05% | - |
| 07.03.2023 | 34,40 | 34,80 | 34,40 | 34,60 | 1,76% | - |
| 06.03.2023 | 35,20 | 35,20 | 34,00 | 34,00 | -3,41% | - |
| 03.03.2023 | 34,80 | 35,20 | 34,80 | 35,20 | 1,15% | - |
| 02.03.2023 | 35,00 | 35,00 | 34,80 | 34,80 | -0,57% | - |
| 01.03.2023 | 35,00 | 35,00 | 34,80 | 35,00 | -0,57% | - |
| 28.02.2023 | 35,40 | 35,40 | 35,20 | 35,20 | -0,56% | - |
| 27.02.2023 | 36,00 | 36,00 | 35,40 | 35,40 | -1,12% | - |
| 24.02.2023 | 35,60 | 35,80 | 35,20 | 35,80 | 0,56% | - |
| 23.02.2023 | 35,80 | 36,20 | 35,60 | 35,60 | -0,56% | 100,00 |
| 22.02.2023 | 37,00 | 37,00 | 35,80 | 35,80 | -3,24% | - |
| 21.02.2023 | 36,60 | 37,60 | 36,60 | 37,00 | -0,54% | - |
| 20.02.2023 | 37,20 | 37,20 | 37,00 | 37,20 | 0,00% | - |
| 17.02.2023 | 37,40 | 37,80 | 37,00 | 37,20 | -0,53% | - |
| 16.02.2023 | 37,20 | 37,40 | 36,60 | 37,40 | 1,08% | - |
| 15.02.2023 | 36,40 | 37,00 | 35,80 | 37,00 | 1,65% | - |
| 14.02.2023 | 37,00 | 37,00 | 36,00 | 36,40 | -1,62% | - |
| 13.02.2023 | 36,80 | 37,20 | 36,40 | 37,00 | 0,54% | - |
| 10.02.2023 | 36,80 | 37,00 | 36,40 | 36,80 | 0,00% | - |
| 09.02.2023 | 37,60 | 37,60 | 36,80 | 36,80 | -1,60% | - |
| 08.02.2023 | 37,80 | 37,80 | 37,20 | 37,40 | -1,06% | - |
| 07.02.2023 | 38,00 | 38,00 | 37,40 | 37,80 | 0,00% | - |
| 06.02.2023 | 38,00 | 38,00 | 37,80 | 37,80 | -0,53% | - |
| 03.02.2023 | 37,40 | 38,00 | 37,40 | 38,00 | 2,15% | - |
| 02.02.2023 | 36,80 | 37,40 | 36,80 | 37,20 | 0,54% | - |
| 01.02.2023 | 37,00 | 37,00 | 36,40 | 37,00 | 0,00% | - |
| 31.01.2023 | 36,20 | 37,00 | 36,20 | 37,00 | 2,78% | - |
| 30.01.2023 | 36,40 | 36,40 | 36,00 | 36,00 | -1,64% | - |
| 27.01.2023 | 36,20 | 36,60 | 36,20 | 36,60 | 1,67% | - |
| 26.01.2023 | 36,00 | 36,00 | 35,60 | 36,00 | 0,56% | - |
| 25.01.2023 | 36,00 | 36,00 | 35,40 | 35,80 | -0,56% | - |
| 24.01.2023 | 35,60 | 36,00 | 35,40 | 36,00 | 1,12% | - |
| 23.01.2023 | 35,60 | 35,80 | 35,40 | 35,60 | -0,56% | - |
| 20.01.2023 | 35,60 | 35,80 | 35,20 | 35,80 | 1,13% | - |
| 19.01.2023 | 35,60 | 35,60 | 34,80 | 35,40 | -0,56% | - |
| 18.01.2023 | 35,80 | 35,80 | 35,40 | 35,60 | -0,56% | - |
| 17.01.2023 | 35,80 | 35,80 | 35,60 | 35,80 | 0,00% | - |
| 16.01.2023 | 35,60 | 35,80 | 35,60 | 35,80 | 0,56% | - |
| 13.01.2023 | 35,60 | 35,60 | 35,40 | 35,60 | 0,00% | - |
| 12.01.2023 | 35,60 | 35,80 | 35,20 | 35,60 | 0,56% | - |
| 11.01.2023 | 35,20 | 35,40 | 35,00 | 35,40 | 0,57% | - |
| 10.01.2023 | 35,00 | 35,20 | 34,80 | 35,20 | 0,57% | - |