168,625€
0,61%
Echtzeit-Aktienkurs Dover Corp
Bid:
Ask:
Aktienkurse zur Dover Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 168,20 | 168,20 | 168,20 | 168,20 | 0,36% | - |
| 08.10.2026 | 167,60 | 167,60 | 167,60 | 167,60 | -0,83% | - |
| 07.10.2026 | 170,60 | 170,60 | 169,00 | 169,00 | -0,82% | 13,00 |
| 06.10.2026 | 170,40 | 170,40 | 170,40 | 170,40 | 0,80% | - |
| 05.10.2026 | 169,00 | 169,05 | 169,00 | 169,05 | 1,08% | 100,00 |
| 02.10.2026 | 167,25 | 167,25 | 167,25 | 167,25 | 0,78% | - |
| 01.10.2026 | 165,95 | 165,95 | 165,95 | 165,95 | -0,69% | - |
| 30.09.2026 | 167,10 | 167,10 | 167,10 | 167,10 | -0,42% | - |
| 29.09.2026 | 167,80 | 167,80 | 167,80 | 167,80 | 0,39% | - |
| 28.09.2026 | 167,15 | 167,15 | 167,15 | 167,15 | 1,30% | - |
| 25.09.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 0,00% | - |
| 24.09.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 1,23% | - |
| 23.09.2026 | 163,00 | 163,00 | 163,00 | 163,00 | 0,74% | - |
| 22.09.2026 | 161,80 | 161,80 | 161,80 | 161,80 | -1,16% | - |
| 21.09.2026 | 163,70 | 163,70 | 163,70 | 163,70 | -0,73% | - |
| 18.09.2026 | 164,90 | 164,90 | 164,90 | 164,90 | 0,55% | - |
| 17.09.2026 | 164,00 | 164,00 | 164,00 | 164,00 | 0,18% | - |
| 16.09.2026 | 163,70 | 163,70 | 163,70 | 163,70 | 0,46% | - |
| 15.09.2026 | 163,25 | 163,25 | 162,95 | 162,95 | 0,37% | 10,00 |
| 14.09.2026 | 162,35 | 162,35 | 162,35 | 162,35 | 0,46% | - |
| 11.09.2026 | 161,60 | 161,60 | 161,60 | 161,60 | -1,79% | - |
| 10.09.2026 | 164,55 | 164,55 | 164,55 | 164,55 | -1,64% | - |
| 09.09.2026 | 167,30 | 167,30 | 167,30 | 167,30 | 1,30% | - |
| 08.09.2026 | 165,15 | 165,15 | 165,15 | 165,15 | -0,27% | - |
| 07.09.2026 | 165,60 | 165,60 | 165,60 | 165,60 | 0,94% | - |
| 04.09.2026 | 164,05 | 164,05 | 164,05 | 164,05 | 0,92% | - |
| 03.09.2026 | 162,55 | 162,55 | 162,55 | 162,55 | -0,58% | - |
| 02.09.2026 | 163,50 | 163,50 | 163,50 | 163,50 | -2,15% | - |
| 01.09.2026 | 167,10 | 167,10 | 167,10 | 167,10 | -1,73% | - |
| 31.08.2026 | 170,05 | 170,05 | 170,05 | 170,05 | -1,48% | - |
| 28.08.2026 | 172,60 | 172,60 | 172,60 | 172,60 | -1,71% | - |
| 27.08.2026 | 175,60 | 175,60 | 175,60 | 175,60 | 1,68% | - |
| 26.08.2026 | 172,70 | 172,70 | 172,70 | 172,70 | -1,09% | - |
| 25.08.2026 | 174,60 | 174,60 | 174,60 | 174,60 | 1,51% | - |
| 24.08.2026 | 172,00 | 172,00 | 172,00 | 172,00 | 0,82% | - |
| 21.08.2026 | 170,60 | 170,60 | 170,60 | 170,60 | -1,47% | - |
| 20.08.2026 | 173,15 | 173,15 | 173,15 | 173,15 | -1,00% | - |
| 19.08.2026 | 174,90 | 174,90 | 174,90 | 174,90 | -1,19% | - |
| 18.08.2026 | 177,00 | 177,00 | 177,00 | 177,00 | -0,92% | - |
| 17.08.2026 | 178,65 | 178,65 | 178,65 | 178,65 | -0,03% | - |
| 14.08.2026 | 178,70 | 178,70 | 178,70 | 178,70 | -0,89% | - |
| 13.08.2026 | 180,30 | 180,30 | 180,30 | 180,30 | -0,06% | - |
| 12.08.2026 | 180,40 | 180,40 | 180,40 | 180,40 | -0,74% | - |
| 11.08.2026 | 181,75 | 181,75 | 181,75 | 181,75 | -0,49% | - |
| 10.08.2026 | 182,65 | 182,65 | 182,65 | 182,65 | 0,03% | - |
| 07.08.2026 | 182,60 | 182,60 | 182,60 | 182,60 | 0,30% | - |
| 06.08.2026 | 182,05 | 182,05 | 182,05 | 182,05 | -0,14% | - |
| 05.08.2026 | 182,30 | 182,30 | 182,30 | 182,30 | 1,96% | - |
| 04.08.2026 | 178,80 | 178,80 | 178,80 | 178,80 | 0,82% | - |
| 03.08.2026 | 178,00 | 178,00 | 177,35 | 177,35 | -0,25% | 37,00 |
| 31.07.2026 | 177,80 | 177,80 | 177,80 | 177,80 | 2,83% | 30,00 |
| 30.07.2026 | 172,90 | 172,90 | 172,90 | 172,90 | -2,54% | - |
| 29.07.2026 | 177,40 | 177,40 | 177,40 | 177,40 | -1,44% | - |
| 28.07.2026 | 180,00 | 180,00 | 180,00 | 180,00 | 0,87% | - |
| 27.07.2026 | 178,45 | 178,45 | 178,45 | 178,45 | 1,91% | - |
| 24.07.2026 | 173,80 | 175,10 | 173,80 | 175,10 | -6,31% | 1,00 |
| 23.07.2026 | 186,90 | 186,90 | 186,90 | 186,90 | 1,11% | - |
| 22.07.2026 | 184,85 | 184,85 | 184,85 | 184,85 | 0,41% | - |
| 21.07.2026 | 184,10 | 184,10 | 184,10 | 184,10 | -1,39% | - |
| 20.07.2026 | 186,70 | 186,70 | 186,70 | 186,70 | -0,74% | - |
| 17.07.2026 | 188,10 | 188,10 | 188,10 | 188,10 | 1,84% | - |
| 16.07.2026 | 184,70 | 184,70 | 184,70 | 184,70 | -1,39% | - |
| 15.07.2026 | 187,30 | 187,30 | 187,30 | 187,30 | -0,27% | - |
| 14.07.2026 | 187,80 | 187,80 | 187,80 | 187,80 | 0,21% | - |
| 13.07.2026 | 187,40 | 187,40 | 187,40 | 187,40 | 1,74% | - |
| 10.07.2026 | 184,20 | 184,20 | 184,20 | 184,20 | -0,57% | - |
| 09.07.2026 | 185,25 | 185,25 | 185,25 | 185,25 | -0,78% | - |
| 08.07.2026 | 186,70 | 186,70 | 186,70 | 186,70 | -0,11% | - |
| 07.07.2026 | 186,90 | 186,90 | 186,90 | 186,90 | -0,13% | - |
| 06.07.2026 | 187,15 | 187,15 | 187,15 | 187,15 | 0,05% | - |
| 03.07.2026 | 187,05 | 187,05 | 187,05 | 187,05 | -1,53% | - |
| 02.07.2026 | 189,95 | 189,95 | 189,95 | 189,95 | -2,59% | - |
| 01.07.2026 | 195,60 | 195,60 | 195,00 | 195,00 | -0,81% | 33,00 |
| 30.06.2026 | 196,60 | 196,60 | 196,60 | 196,60 | -1,21% | - |
| 29.06.2026 | 198,00 | 199,00 | 198,00 | 199,00 | -0,95% | 4,00 |
| 26.06.2026 | 200,90 | 200,90 | 200,90 | 200,90 | 1,44% | - |
| 25.06.2026 | 198,05 | 198,05 | 198,05 | 198,05 | 0,76% | - |
| 24.06.2026 | 196,55 | 196,55 | 196,55 | 196,55 | -0,93% | - |
| 23.06.2026 | 198,40 | 198,40 | 198,40 | 198,40 | 2,16% | - |
| 22.06.2026 | 194,20 | 194,20 | 194,20 | 194,20 | -0,05% | - |
| 19.06.2026 | 194,30 | 194,30 | 194,30 | 194,30 | 0,88% | - |
| 18.06.2026 | 192,60 | 192,60 | 192,60 | 192,60 | 0,47% | - |
| 17.06.2026 | 191,70 | 191,70 | 191,70 | 191,70 | 0,97% | - |
| 16.06.2026 | 189,85 | 189,85 | 189,85 | 189,85 | 0,32% | - |
| 15.06.2026 | 189,25 | 189,25 | 189,25 | 189,25 | 0,34% | - |
| 12.06.2026 | 188,60 | 188,60 | 188,60 | 188,60 | 1,70% | - |
| 11.06.2026 | 185,45 | 185,45 | 185,45 | 185,45 | -2,55% | - |
| 10.06.2026 | 190,30 | 190,30 | 190,30 | 190,30 | 1,79% | - |
| 09.06.2026 | 186,95 | 186,95 | 186,95 | 186,95 | 0,59% | - |
| 08.06.2026 | 185,85 | 185,85 | 185,85 | 185,85 | 1,89% | - |
| 05.06.2026 | 182,40 | 182,40 | 182,40 | 182,40 | -0,19% | - |
| 04.06.2026 | 182,75 | 182,75 | 182,75 | 182,75 | 0,55% | - |
| 03.06.2026 | 181,75 | 181,75 | 181,75 | 181,75 | 2,39% | - |
| 02.06.2026 | 177,50 | 177,50 | 177,50 | 177,50 | -2,18% | - |
| 01.06.2026 | 181,45 | 181,45 | 181,45 | 181,45 | -0,25% | - |
| 29.05.2026 | 181,90 | 181,90 | 181,90 | 181,90 | -0,79% | - |
| 28.05.2026 | 183,35 | 183,35 | 183,35 | 183,35 | -0,46% | - |
| 27.05.2026 | 184,70 | 184,70 | 184,20 | 184,20 | 0,35% | 117,00 |
| 26.05.2026 | 181,20 | 183,55 | 181,20 | 183,55 | 1,10% | 72,00 |
| 25.05.2026 | 181,60 | 181,60 | 181,55 | 181,55 | 1,42% | 8,00 |