14,300€
6,72%
Echtzeit-Aktienkurs El Pollo Loco Holdings Inc.
Bid:
Ask:
Aktienkurse zur El Pollo Loco Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 14,05 | 14,05 | 13,90 | 13,90 | 3,73% | - |
| 24.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 23.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 22.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 21.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 20.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 17.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 16.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 15.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 14.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 13.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 10.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 09.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 08.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 07.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 06.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 03.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 02.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 01.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 30.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 29.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 4,29% | - |
| 26.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 25.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 5,19% | - |
| 24.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 23.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 22.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 19.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 18.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 17.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 16.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 15.06.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 2,24% | 513,00 |
| 12.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 11.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
| 10.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 09.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 08.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 05.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 04.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 03.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 02.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 01.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 6,78% | - |
| 29.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 28.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 27.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 26.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 25.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 22.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 21.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 20.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 19.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 18.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 15.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 14.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 13.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 12.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 11.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 08.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 7,08% | - |
| 07.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 06.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 05.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 04.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 30.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 29.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 28.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 27.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 24.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 23.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 22.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 21.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 20.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 17.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 16.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 15.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 14.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 13.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 10.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 09.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 08.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 07.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 02.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 01.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 31.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 30.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 27.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 26.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 25.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 24.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 23.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 20.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 19.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 18.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 17.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 16.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 13,99% | - |
| 13.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 2,12% | - |
| 12.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,00% | - |
| 11.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | - |
| 10.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 1,08% | - |
| 09.03.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -2,62% | - |
| 06.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 05.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 1,06% | - |