61,160€
0,16%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 62,56 | 62,56 | 61,57 | 61,57 | 0,84% | 18,00 |
| 20.12.2024 | 61,65 | 61,65 | 61,06 | 61,06 | -1,04% | 883,00 |
| 19.12.2024 | 61,60 | 62,50 | 61,60 | 61,70 | -1,99% | 189,00 |
| 18.12.2024 | 60,99 | 62,95 | 60,99 | 62,95 | 1,89% | 625,00 |
| 17.12.2024 | 61,47 | 61,78 | 61,47 | 61,78 | 1,98% | 160,00 |
| 16.12.2024 | 60,58 | 60,58 | 60,58 | 60,58 | 0,02% | - |
| 13.12.2024 | 60,95 | 61,24 | 60,57 | 60,57 | 0,60% | 350,00 |
| 12.12.2024 | 59,90 | 60,21 | 59,90 | 60,21 | -0,36% | 1.070,00 |
| 11.12.2024 | 59,98 | 60,43 | 59,98 | 60,43 | 0,94% | 66,00 |
| 10.12.2024 | 61,48 | 61,48 | 59,37 | 59,87 | -3,78% | 2.307,00 |
| 09.12.2024 | 60,23 | 62,26 | 60,23 | 62,22 | 3,73% | 972,00 |
| 06.12.2024 | 60,05 | 60,05 | 59,98 | 59,98 | -0,33% | 165,00 |
| 05.12.2024 | 59,92 | 60,48 | 59,92 | 60,18 | 0,38% | 430,00 |
| 04.12.2024 | 60,09 | 60,09 | 59,95 | 59,95 | -0,20% | 290,00 |
| 03.12.2024 | 60,11 | 60,11 | 60,00 | 60,07 | 0,86% | 333,00 |
| 02.12.2024 | 60,29 | 60,29 | 59,56 | 59,56 | -2,58% | 25,00 |
| 29.11.2024 | 60,45 | 61,14 | 60,45 | 61,14 | -0,20% | 50,00 |
| 28.11.2024 | 61,25 | 61,26 | 61,25 | 61,26 | -0,84% | 235,00 |
| 27.11.2024 | 62,01 | 62,01 | 61,73 | 61,78 | -0,03% | 120,00 |
| 26.11.2024 | 62,03 | 62,03 | 61,80 | 61,80 | -0,66% | 150,00 |
| 25.11.2024 | 60,56 | 62,21 | 60,24 | 62,21 | 3,86% | 344,00 |
| 22.11.2024 | 58,60 | 59,90 | 58,60 | 59,90 | 3,49% | 90,00 |
| 21.11.2024 | 57,58 | 58,02 | 57,58 | 57,88 | 0,21% | 2.400,00 |
| 20.11.2024 | 57,76 | 57,76 | 57,76 | 57,76 | 0,49% | - |
| 19.11.2024 | 58,08 | 58,08 | 57,48 | 57,48 | -1,74% | 337,00 |
| 18.11.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -0,59% | - |
| 15.11.2024 | 58,85 | 58,85 | 58,85 | 58,85 | 0,10% | - |
| 14.11.2024 | 58,60 | 58,79 | 58,60 | 58,79 | 0,93% | 200,00 |
| 13.11.2024 | 57,84 | 58,25 | 57,84 | 58,25 | 0,67% | 1.360,00 |
| 12.11.2024 | 58,68 | 58,95 | 57,86 | 57,86 | -0,74% | 903,00 |
| 11.11.2024 | 57,82 | 58,29 | 57,82 | 58,29 | 1,04% | 2.260,00 |
| 08.11.2024 | 57,49 | 57,69 | 57,49 | 57,69 | 0,89% | 263,00 |
| 07.11.2024 | 56,76 | 57,32 | 56,76 | 57,18 | -1,28% | 1.530,00 |
| 06.11.2024 | 57,55 | 57,92 | 57,55 | 57,92 | 3,06% | 62,00 |
| 05.11.2024 | 55,32 | 56,20 | 55,32 | 56,20 | 1,70% | 15,00 |
| 04.11.2024 | 53,37 | 55,26 | 53,37 | 55,26 | 4,88% | 485,00 |
| 01.11.2024 | 52,69 | 52,69 | 52,69 | 52,69 | 0,38% | - |
| 31.10.2024 | 53,17 | 53,26 | 51,63 | 52,49 | -0,25% | 3.782,00 |
| 30.10.2024 | 58,11 | 58,11 | 49,65 | 52,62 | -9,51% | 1.697,00 |
| 29.10.2024 | 58,25 | 58,25 | 58,15 | 58,15 | -0,68% | 50,00 |
| 28.10.2024 | 58,55 | 58,55 | 58,55 | 58,55 | -0,27% | - |
| 25.10.2024 | 58,71 | 58,71 | 58,71 | 58,71 | -0,59% | - |
| 24.10.2024 | 59,06 | 59,06 | 59,06 | 59,06 | 0,73% | - |
| 23.10.2024 | 58,52 | 58,63 | 58,52 | 58,63 | -1,00% | 35,00 |
| 22.10.2024 | 59,22 | 59,22 | 59,22 | 59,22 | -0,79% | - |
| 21.10.2024 | 59,75 | 59,86 | 59,69 | 59,69 | -0,60% | 200,00 |
| 18.10.2024 | 60,05 | 60,05 | 60,05 | 60,05 | -1,14% | - |
| 17.10.2024 | 61,58 | 62,00 | 60,74 | 60,74 | -1,09% | 342,00 |
| 16.10.2024 | 61,62 | 61,66 | 61,41 | 61,41 | -0,57% | 929,00 |
| 15.10.2024 | 61,14 | 61,76 | 61,14 | 61,76 | 0,62% | 20,00 |
| 14.10.2024 | 60,63 | 61,38 | 60,62 | 61,38 | 1,86% | 180,00 |
| 11.10.2024 | 60,26 | 60,26 | 60,26 | 60,26 | -1,25% | - |
| 10.10.2024 | 61,10 | 61,10 | 61,02 | 61,02 | -0,16% | 1.650,00 |
| 09.10.2024 | 61,07 | 61,12 | 61,07 | 61,12 | -0,47% | 182,00 |
| 08.10.2024 | 60,77 | 61,42 | 60,77 | 61,41 | 1,12% | 240,00 |
| 07.10.2024 | 60,36 | 60,73 | 60,36 | 60,73 | 1,73% | 105,00 |
| 04.10.2024 | 59,69 | 59,70 | 59,69 | 59,70 | 1,10% | 34,00 |
| 03.10.2024 | 58,95 | 59,05 | 58,95 | 59,05 | -0,52% | 100,00 |
| 02.10.2024 | 59,37 | 59,37 | 59,36 | 59,36 | 1,68% | 20,00 |
| 01.10.2024 | 58,34 | 58,38 | 58,34 | 58,38 | 0,83% | 105,00 |
| 30.09.2024 | 57,25 | 57,90 | 57,04 | 57,90 | 0,96% | 301,00 |
| 27.09.2024 | 57,24 | 57,35 | 57,24 | 57,35 | 0,00% | 7,00 |
| 26.09.2024 | 57,85 | 57,85 | 57,35 | 57,35 | -1,71% | 1.500,00 |
| 25.09.2024 | 58,35 | 58,35 | 58,35 | 58,35 | -0,05% | - |
| 24.09.2024 | 57,09 | 58,38 | 57,09 | 58,38 | 2,69% | 43,00 |
| 23.09.2024 | 56,24 | 57,26 | 56,24 | 56,85 | 0,58% | 96,00 |
| 20.09.2024 | 56,49 | 56,52 | 56,48 | 56,52 | -1,02% | 2.286,00 |
| 19.09.2024 | 57,28 | 57,28 | 57,10 | 57,10 | -1,30% | 10,00 |
| 18.09.2024 | 58,36 | 58,36 | 57,85 | 57,85 | 0,03% | 86,00 |
| 17.09.2024 | 57,62 | 57,83 | 57,62 | 57,83 | 1,31% | 311,00 |
| 16.09.2024 | 57,06 | 57,25 | 57,06 | 57,08 | 0,00% | 250,00 |
| 13.09.2024 | 56,85 | 57,08 | 56,85 | 57,08 | 3,44% | 60,00 |
| 12.09.2024 | 55,18 | 55,18 | 55,18 | 55,18 | 0,86% | - |
| 11.09.2024 | 54,34 | 54,71 | 54,34 | 54,71 | 1,96% | 75,00 |
| 10.09.2024 | 53,66 | 53,66 | 53,66 | 53,66 | 0,66% | - |
| 09.09.2024 | 53,31 | 53,31 | 53,31 | 53,31 | 0,51% | - |
| 06.09.2024 | 52,93 | 53,04 | 52,92 | 53,04 | -0,17% | 212,00 |
| 05.09.2024 | 53,13 | 53,13 | 53,13 | 53,13 | 0,06% | - |
| 04.09.2024 | 53,01 | 53,10 | 53,01 | 53,10 | -0,65% | 40,00 |
| 03.09.2024 | 53,30 | 53,45 | 53,30 | 53,45 | 0,07% | 20,00 |
| 02.09.2024 | 53,36 | 53,41 | 53,36 | 53,41 | 1,31% | 104,00 |
| 30.08.2024 | 52,72 | 52,72 | 52,72 | 52,72 | -1,24% | - |
| 29.08.2024 | 51,81 | 53,38 | 51,81 | 53,38 | 0,32% | 57,00 |
| 28.08.2024 | 53,19 | 53,21 | 53,19 | 53,21 | 0,74% | 1.000,00 |
| 27.08.2024 | 52,82 | 52,82 | 52,82 | 52,82 | 0,36% | - |
| 26.08.2024 | 52,63 | 52,63 | 52,63 | 52,63 | -0,92% | 80,00 |
| 23.08.2024 | 53,12 | 53,12 | 53,12 | 53,12 | 0,19% | - |
| 22.08.2024 | 52,68 | 53,02 | 52,68 | 53,02 | 3,53% | 1.057,00 |
| 21.08.2024 | 51,17 | 51,21 | 51,17 | 51,21 | 0,06% | 100,00 |
| 20.08.2024 | 51,18 | 51,18 | 51,18 | 51,18 | 2,05% | - |
| 19.08.2024 | 50,15 | 50,15 | 50,15 | 50,15 | -1,47% | - |
| 16.08.2024 | 50,90 | 50,90 | 50,90 | 50,90 | 0,39% | - |
| 15.08.2024 | 50,70 | 50,70 | 50,70 | 50,70 | -0,02% | - |
| 14.08.2024 | 50,71 | 50,71 | 50,71 | 50,71 | -0,29% | - |
| 13.08.2024 | 51,14 | 51,25 | 50,50 | 50,86 | -1,42% | 864,00 |
| 12.08.2024 | 51,75 | 51,75 | 51,59 | 51,59 | 0,55% | 687,00 |
| 09.08.2024 | 51,17 | 51,47 | 51,17 | 51,31 | 2,58% | 42,00 |
| 08.08.2024 | 50,28 | 50,28 | 50,02 | 50,02 | -2,80% | 10,00 |
| 07.08.2024 | 51,46 | 51,46 | 51,46 | 51,46 | 2,20% | - |
| 06.08.2024 | 50,35 | 50,35 | 50,35 | 50,35 | -1,27% | - |