64,405€
0,85%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 63,72 | 63,72 | 63,72 | 63,72 | -1,44% | - |
| 29.05.2025 | 64,65 | 64,65 | 64,65 | 64,65 | 1,25% | - |
| 28.05.2025 | 63,85 | 63,85 | 63,85 | 63,85 | 0,68% | - |
| 27.05.2025 | 63,42 | 63,42 | 63,42 | 63,42 | -0,49% | - |
| 26.05.2025 | 63,25 | 63,73 | 63,25 | 63,73 | 0,35% | 80,00 |
| 23.05.2025 | 63,53 | 63,53 | 63,51 | 63,51 | 0,75% | - |
| 22.05.2025 | 63,04 | 63,04 | 63,04 | 63,04 | -1,01% | - |
| 21.05.2025 | 63,68 | 63,68 | 63,68 | 63,68 | -1,33% | - |
| 20.05.2025 | 64,07 | 64,54 | 64,05 | 64,54 | 1,61% | 277,00 |
| 19.05.2025 | 63,52 | 63,52 | 63,52 | 63,52 | 1,19% | 80,00 |
| 16.05.2025 | 62,77 | 62,77 | 62,77 | 62,77 | 1,93% | - |
| 15.05.2025 | 61,58 | 61,58 | 61,58 | 61,58 | -0,34% | 20,00 |
| 14.05.2025 | 61,79 | 61,79 | 61,79 | 61,79 | -0,26% | - |
| 13.05.2025 | 61,95 | 61,95 | 61,95 | 61,95 | 0,26% | - |
| 12.05.2025 | 62,58 | 62,58 | 61,79 | 61,79 | -1,51% | 35,00 |
| 09.05.2025 | 62,74 | 62,74 | 62,74 | 62,74 | 1,46% | - |
| 08.05.2025 | 61,94 | 61,94 | 61,84 | 61,84 | -0,13% | 50,00 |
| 07.05.2025 | 61,92 | 61,92 | 61,92 | 61,92 | 0,11% | 20,00 |
| 06.05.2025 | 61,85 | 61,85 | 61,85 | 61,85 | 3,24% | - |
| 05.05.2025 | 60,26 | 60,26 | 59,91 | 59,91 | -0,02% | 4,00 |
| 02.05.2025 | 59,92 | 59,92 | 59,92 | 59,92 | 1,85% | 167,00 |
| 30.04.2025 | 58,83 | 58,83 | 58,83 | 58,83 | 0,51% | - |
| 29.04.2025 | 58,08 | 58,53 | 58,08 | 58,53 | -1,50% | 160,00 |
| 28.04.2025 | 59,42 | 59,42 | 59,42 | 59,42 | 0,25% | 1,00 |
| 25.04.2025 | 59,27 | 59,27 | 59,27 | 59,27 | 1,30% | - |
| 24.04.2025 | 58,53 | 58,53 | 58,51 | 58,51 | -2,92% | - |
| 23.04.2025 | 60,27 | 60,27 | 60,27 | 60,27 | 5,74% | - |
| 22.04.2025 | 56,84 | 57,00 | 56,84 | 57,00 | -1,25% | 58,00 |
| 17.04.2025 | 57,72 | 57,72 | 57,72 | 57,72 | 0,73% | - |
| 16.04.2025 | 56,88 | 57,30 | 56,88 | 57,30 | -1,98% | 259,00 |
| 15.04.2025 | 58,02 | 58,46 | 58,02 | 58,46 | 2,17% | 6,00 |
| 14.04.2025 | 57,22 | 57,22 | 57,22 | 57,22 | -0,02% | 2,00 |
| 11.04.2025 | 55,85 | 57,23 | 55,85 | 57,23 | 3,12% | 30,00 |
| 10.04.2025 | 56,33 | 56,33 | 55,18 | 55,50 | -3,41% | 247,00 |
| 09.04.2025 | 53,26 | 57,46 | 53,26 | 57,46 | 2,53% | 475,00 |
| 08.04.2025 | 56,04 | 56,04 | 56,04 | 56,04 | 6,95% | - |
| 07.04.2025 | 52,72 | 52,72 | 52,40 | 52,40 | -9,34% | 1.403,00 |
| 04.04.2025 | 59,70 | 59,70 | 57,80 | 57,80 | -2,60% | 10,00 |
| 03.04.2025 | 59,76 | 59,76 | 59,34 | 59,34 | -5,18% | 10,00 |
| 02.04.2025 | 62,58 | 62,58 | 62,58 | 62,58 | -0,40% | - |
| 01.04.2025 | 62,47 | 62,83 | 62,47 | 62,83 | 2,36% | 350,00 |
| 31.03.2025 | 61,50 | 61,50 | 61,30 | 61,38 | -0,60% | 314,00 |
| 28.03.2025 | 61,75 | 61,75 | 61,75 | 61,75 | 1,56% | - |
| 27.03.2025 | 60,80 | 60,80 | 60,80 | 60,80 | -0,73% | - |
| 26.03.2025 | 61,25 | 61,25 | 61,25 | 61,25 | -0,78% | - |
| 25.03.2025 | 61,52 | 61,73 | 61,52 | 61,73 | 0,92% | 55,00 |
| 24.03.2025 | 61,11 | 61,17 | 61,11 | 61,17 | 0,18% | 10,00 |
| 21.03.2025 | 61,17 | 61,17 | 61,06 | 61,06 | -1,93% | 60,00 |
| 20.03.2025 | 61,82 | 62,26 | 61,82 | 62,26 | 3,71% | 65,00 |
| 19.03.2025 | 59,70 | 60,03 | 59,70 | 60,03 | -1,17% | 53,00 |
| 18.03.2025 | 61,59 | 61,59 | 60,74 | 60,74 | 2,10% | 2.250,00 |
| 17.03.2025 | 59,49 | 59,49 | 59,49 | 59,49 | -0,42% | - |
| 14.03.2025 | 59,12 | 59,74 | 59,01 | 59,74 | 0,50% | 600,00 |
| 13.03.2025 | 59,45 | 59,45 | 59,44 | 59,44 | -0,35% | 50,00 |
| 12.03.2025 | 59,79 | 59,79 | 59,65 | 59,65 | -0,58% | 18,00 |
| 11.03.2025 | 62,51 | 62,94 | 60,00 | 60,00 | -6,13% | 556,00 |
| 10.03.2025 | 64,79 | 65,09 | 63,92 | 63,92 | -1,74% | 381,00 |
| 07.03.2025 | 62,66 | 65,05 | 62,36 | 65,05 | 4,85% | 3.060,00 |
| 06.03.2025 | 61,41 | 62,04 | 60,68 | 62,04 | -1,16% | 277,00 |
| 05.03.2025 | 62,77 | 62,77 | 62,77 | 62,77 | -1,55% | - |
| 04.03.2025 | 62,24 | 63,96 | 62,24 | 63,76 | 2,18% | 1.212,00 |
| 03.03.2025 | 62,55 | 62,55 | 62,40 | 62,40 | 2,45% | 120,00 |
| 28.02.2025 | 60,96 | 60,96 | 60,91 | 60,91 | 1,11% | 50,00 |
| 27.02.2025 | 60,34 | 60,34 | 60,00 | 60,24 | -10,60% | 75,00 |
| 26.02.2025 | 67,49 | 67,76 | 67,38 | 67,38 | 0,61% | 264,00 |
| 25.02.2025 | 66,69 | 67,36 | 66,34 | 66,97 | 1,59% | 361,00 |
| 24.02.2025 | 65,92 | 65,92 | 65,92 | 65,92 | -0,33% | - |
| 21.02.2025 | 66,05 | 66,14 | 66,05 | 66,14 | 0,11% | 100,00 |
| 20.02.2025 | 66,25 | 66,25 | 66,07 | 66,07 | 0,06% | 100,00 |
| 19.02.2025 | 66,62 | 66,96 | 66,03 | 66,03 | -1,68% | 220,00 |
| 18.02.2025 | 66,87 | 67,16 | 66,87 | 67,16 | 0,80% | 1,00 |
| 17.02.2025 | 66,47 | 66,92 | 66,47 | 66,63 | -0,15% | 405,00 |
| 14.02.2025 | 66,07 | 66,73 | 66,07 | 66,73 | 2,52% | 140,00 |
| 13.02.2025 | 65,00 | 65,09 | 64,94 | 65,09 | -0,91% | 101,00 |
| 12.02.2025 | 65,92 | 65,92 | 65,69 | 65,69 | -0,36% | 240,00 |
| 11.02.2025 | 66,04 | 66,04 | 65,93 | 65,93 | -0,33% | 75,00 |
| 10.02.2025 | 65,66 | 66,15 | 65,66 | 66,15 | 0,98% | 5,00 |
| 07.02.2025 | 64,90 | 65,51 | 64,86 | 65,51 | 1,02% | 374,00 |
| 06.02.2025 | 64,73 | 65,44 | 64,73 | 64,85 | 0,84% | 130,00 |
| 05.02.2025 | 64,08 | 64,32 | 64,08 | 64,31 | -1,56% | 70,00 |
| 04.02.2025 | 65,11 | 65,33 | 65,11 | 65,33 | -0,14% | 31,00 |
| 03.02.2025 | 64,70 | 65,53 | 64,70 | 65,42 | 0,52% | 160,00 |
| 31.01.2025 | 65,08 | 65,08 | 65,08 | 65,08 | 2,75% | - |
| 30.01.2025 | 63,34 | 63,34 | 63,34 | 63,34 | -1,63% | - |
| 29.01.2025 | 64,39 | 64,39 | 64,39 | 64,39 | 0,53% | - |
| 28.01.2025 | 64,16 | 64,36 | 64,05 | 64,05 | 5,00% | 449,00 |
| 27.01.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -1,83% | - |
| 24.01.2025 | 61,72 | 62,14 | 61,69 | 62,14 | 0,81% | 207,00 |
| 23.01.2025 | 61,17 | 61,64 | 61,09 | 61,64 | -1,01% | 171,00 |
| 22.01.2025 | 62,42 | 62,42 | 61,90 | 62,27 | -2,29% | 747,00 |
| 21.01.2025 | 63,73 | 63,73 | 63,73 | 63,73 | -0,05% | - |
| 20.01.2025 | 64,03 | 64,32 | 63,76 | 63,76 | 0,98% | 664,00 |
| 17.01.2025 | 63,14 | 63,14 | 63,14 | 63,14 | -0,17% | - |
| 16.01.2025 | 63,19 | 63,25 | 63,19 | 63,25 | 0,80% | 40,00 |
| 15.01.2025 | 62,50 | 62,75 | 62,44 | 62,75 | -2,56% | 350,00 |
| 14.01.2025 | 64,21 | 64,40 | 64,16 | 64,40 | -0,54% | 9,00 |
| 13.01.2025 | 64,14 | 64,75 | 64,02 | 64,75 | -3,37% | 102,00 |
| 10.01.2025 | 66,74 | 67,01 | 66,74 | 67,01 | 0,33% | 145,00 |
| 09.01.2025 | 67,15 | 67,36 | 66,79 | 66,79 | -0,39% | 566,00 |
| 08.01.2025 | 60,97 | 68,17 | 60,97 | 67,05 | 9,40% | 6.985,00 |