77,340€
0,45%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 77,37 | 77,59 | 75,58 | 76,71 | -0,37% | 170,00 |
| 02.09.2025 | 76,90 | 76,99 | 76,90 | 76,99 | -0,13% | 1.500,00 |
| 01.09.2025 | 77,09 | 77,09 | 77,09 | 77,09 | -2,23% | - |
| 29.08.2025 | 79,41 | 79,41 | 78,85 | 78,85 | -1,78% | 1.026,00 |
| 28.08.2025 | 80,28 | 80,28 | 80,28 | 80,28 | -1,27% | - |
| 27.08.2025 | 81,31 | 81,31 | 81,31 | 81,31 | -1,42% | - |
| 26.08.2025 | 84,48 | 84,48 | 82,48 | 82,48 | -2,47% | 50,00 |
| 25.08.2025 | 84,57 | 84,57 | 84,57 | 84,57 | -1,08% | - |
| 22.08.2025 | 85,14 | 85,49 | 85,14 | 85,49 | 0,66% | 300,00 |
| 21.08.2025 | 84,94 | 85,00 | 84,85 | 84,93 | -0,12% | 120,00 |
| 20.08.2025 | 85,59 | 85,59 | 85,03 | 85,03 | 0,20% | 3,00 |
| 19.08.2025 | 84,78 | 84,86 | 84,35 | 84,86 | -1,65% | 410,00 |
| 18.08.2025 | 85,82 | 86,36 | 85,82 | 86,28 | 0,41% | 70,00 |
| 15.08.2025 | 84,53 | 85,93 | 84,05 | 85,93 | 0,08% | 221,00 |
| 14.08.2025 | 85,96 | 86,09 | 85,86 | 85,86 | 2,04% | 335,00 |
| 13.08.2025 | 82,92 | 84,32 | 82,92 | 84,14 | 2,16% | 215,00 |
| 12.08.2025 | 82,04 | 82,36 | 81,82 | 82,36 | 3,18% | 241,00 |
| 11.08.2025 | 79,65 | 79,82 | 79,65 | 79,82 | 0,18% | 19,00 |
| 08.08.2025 | 79,68 | 79,68 | 79,68 | 79,68 | -0,50% | - |
| 07.08.2025 | 79,13 | 80,08 | 79,13 | 80,08 | 1,90% | 45,00 |
| 06.08.2025 | 78,62 | 78,62 | 78,59 | 78,59 | -0,39% | 76,00 |
| 05.08.2025 | 80,51 | 80,64 | 78,90 | 78,90 | -0,45% | 205,00 |
| 04.08.2025 | 79,35 | 79,40 | 79,26 | 79,26 | 2,28% | 18,00 |
| 01.08.2025 | 80,14 | 80,14 | 77,49 | 77,49 | -3,85% | 5,00 |
| 31.07.2025 | 74,92 | 80,59 | 74,92 | 80,59 | 18,31% | 370,00 |
| 30.07.2025 | 67,80 | 68,12 | 67,80 | 68,12 | 0,07% | 2,00 |
| 29.07.2025 | 68,07 | 68,07 | 68,07 | 68,07 | -2,51% | - |
| 28.07.2025 | 69,63 | 69,82 | 69,63 | 69,82 | -0,30% | 115,00 |
| 25.07.2025 | 70,03 | 70,03 | 70,03 | 70,03 | -0,47% | - |
| 24.07.2025 | 69,45 | 70,36 | 69,45 | 70,36 | 1,37% | 45,00 |
| 23.07.2025 | 69,75 | 69,75 | 69,41 | 69,41 | 2,77% | 30,00 |
| 22.07.2025 | 67,54 | 67,54 | 67,54 | 67,54 | 0,40% | - |
| 21.07.2025 | 67,27 | 67,27 | 67,27 | 67,27 | 1,91% | - |
| 18.07.2025 | 66,01 | 66,01 | 66,01 | 66,01 | -0,11% | - |
| 17.07.2025 | 66,08 | 66,08 | 66,08 | 66,08 | -0,48% | - |
| 16.07.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 0,00% | 900,00 |
| 15.07.2025 | 66,34 | 66,40 | 66,34 | 66,40 | 0,82% | 175,00 |
| 14.07.2025 | 65,86 | 65,86 | 65,86 | 65,86 | -0,21% | - |
| 11.07.2025 | 66,01 | 66,01 | 66,00 | 66,00 | 0,00% | 200,00 |
| 10.07.2025 | 64,87 | 66,00 | 64,87 | 66,00 | 2,88% | 100,00 |
| 09.07.2025 | 64,16 | 64,16 | 64,15 | 64,15 | -0,67% | 1,00 |
| 08.07.2025 | 64,58 | 64,58 | 64,58 | 64,58 | -0,02% | - |
| 07.07.2025 | 64,59 | 64,59 | 64,59 | 64,59 | -0,11% | - |
| 04.07.2025 | 64,66 | 64,66 | 64,66 | 64,66 | 0,89% | - |
| 03.07.2025 | 64,09 | 64,09 | 64,09 | 64,09 | -0,64% | - |
| 02.07.2025 | 64,44 | 64,50 | 64,44 | 64,50 | 1,43% | 1.000,00 |
| 01.07.2025 | 62,98 | 63,59 | 62,93 | 63,59 | 0,41% | 122,00 |
| 30.06.2025 | 62,84 | 63,33 | 62,84 | 63,33 | 0,67% | 200,00 |
| 27.06.2025 | 62,91 | 62,91 | 62,91 | 62,91 | -1,26% | - |
| 26.06.2025 | 63,71 | 63,71 | 63,71 | 63,71 | -0,25% | - |
| 25.06.2025 | 63,87 | 63,87 | 63,87 | 63,87 | -3,91% | 35,00 |
| 24.06.2025 | 66,45 | 66,47 | 66,45 | 66,47 | -1,19% | - |
| 23.06.2025 | 67,27 | 67,27 | 67,27 | 67,27 | -0,75% | - |
| 20.06.2025 | 67,11 | 67,78 | 67,11 | 67,78 | 0,55% | 75,00 |
| 19.06.2025 | 67,41 | 67,41 | 67,41 | 67,41 | 0,31% | - |
| 18.06.2025 | 67,16 | 67,20 | 67,16 | 67,20 | 0,63% | 25,00 |
| 17.06.2025 | 67,00 | 67,00 | 66,78 | 66,78 | -0,15% | 25,00 |
| 16.06.2025 | 66,88 | 66,88 | 66,88 | 66,88 | 0,86% | - |
| 13.06.2025 | 66,31 | 66,31 | 66,31 | 66,31 | -0,82% | - |
| 12.06.2025 | 67,46 | 67,46 | 66,86 | 66,86 | -2,45% | 90,00 |
| 11.06.2025 | 68,78 | 68,78 | 68,54 | 68,54 | -1,08% | 100,00 |
| 10.06.2025 | 69,44 | 69,44 | 69,29 | 69,29 | 0,62% | 200,00 |
| 09.06.2025 | 68,62 | 68,92 | 68,62 | 68,86 | -0,53% | 525,00 |
| 06.06.2025 | 67,89 | 69,23 | 67,89 | 69,23 | 1,32% | 220,00 |
| 05.06.2025 | 67,42 | 68,58 | 67,42 | 68,33 | 2,58% | 101,00 |
| 04.06.2025 | 66,36 | 66,85 | 66,36 | 66,61 | 2,46% | 76,00 |
| 03.06.2025 | 65,01 | 65,01 | 65,01 | 65,01 | 1,69% | - |
| 02.06.2025 | 63,93 | 63,93 | 63,93 | 63,93 | 0,33% | - |
| 30.05.2025 | 63,72 | 63,72 | 63,72 | 63,72 | -1,44% | - |
| 29.05.2025 | 64,65 | 64,65 | 64,65 | 64,65 | 1,25% | - |
| 28.05.2025 | 63,85 | 63,85 | 63,85 | 63,85 | 0,68% | - |
| 27.05.2025 | 63,42 | 63,42 | 63,42 | 63,42 | -0,49% | - |
| 26.05.2025 | 63,25 | 63,73 | 63,25 | 63,73 | 0,35% | 80,00 |
| 23.05.2025 | 63,53 | 63,53 | 63,51 | 63,51 | 0,75% | - |
| 22.05.2025 | 63,04 | 63,04 | 63,04 | 63,04 | -1,01% | - |
| 21.05.2025 | 63,68 | 63,68 | 63,68 | 63,68 | -1,33% | - |
| 20.05.2025 | 64,07 | 64,54 | 64,05 | 64,54 | 1,61% | 277,00 |
| 19.05.2025 | 63,52 | 63,52 | 63,52 | 63,52 | 1,19% | 80,00 |
| 16.05.2025 | 62,77 | 62,77 | 62,77 | 62,77 | 1,93% | - |
| 15.05.2025 | 61,58 | 61,58 | 61,58 | 61,58 | -0,34% | 20,00 |
| 14.05.2025 | 61,79 | 61,79 | 61,79 | 61,79 | -0,26% | - |
| 13.05.2025 | 61,95 | 61,95 | 61,95 | 61,95 | 0,26% | - |
| 12.05.2025 | 62,58 | 62,58 | 61,79 | 61,79 | -1,51% | 35,00 |
| 09.05.2025 | 62,74 | 62,74 | 62,74 | 62,74 | 1,46% | - |
| 08.05.2025 | 61,94 | 61,94 | 61,84 | 61,84 | -0,13% | 50,00 |
| 07.05.2025 | 61,92 | 61,92 | 61,92 | 61,92 | 0,11% | 20,00 |
| 06.05.2025 | 61,85 | 61,85 | 61,85 | 61,85 | 3,24% | - |
| 05.05.2025 | 60,26 | 60,26 | 59,91 | 59,91 | -0,02% | 4,00 |
| 02.05.2025 | 59,92 | 59,92 | 59,92 | 59,92 | 1,85% | 167,00 |
| 30.04.2025 | 58,83 | 58,83 | 58,83 | 58,83 | 0,51% | - |
| 29.04.2025 | 58,08 | 58,53 | 58,08 | 58,53 | -1,50% | 160,00 |
| 28.04.2025 | 59,42 | 59,42 | 59,42 | 59,42 | 0,25% | 1,00 |
| 25.04.2025 | 59,27 | 59,27 | 59,27 | 59,27 | 1,30% | - |
| 24.04.2025 | 58,53 | 58,53 | 58,51 | 58,51 | -2,92% | - |
| 23.04.2025 | 60,27 | 60,27 | 60,27 | 60,27 | 5,74% | - |
| 22.04.2025 | 56,84 | 57,00 | 56,84 | 57,00 | -1,25% | 58,00 |
| 17.04.2025 | 57,72 | 57,72 | 57,72 | 57,72 | 0,73% | - |
| 16.04.2025 | 56,88 | 57,30 | 56,88 | 57,30 | -1,98% | 259,00 |
| 15.04.2025 | 58,02 | 58,46 | 58,02 | 58,46 | 2,17% | 6,00 |
| 14.04.2025 | 57,22 | 57,22 | 57,22 | 57,22 | -0,02% | 2,00 |