73,320€
0,91%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 73,15 | 73,22 | 72,96 | 73,17 | 0,70% | - |
| 05.02.2026 | 72,58 | 72,66 | 72,58 | 72,66 | 3,80% | 1.000,00 |
| 04.02.2026 | 77,93 | 77,93 | 70,00 | 70,00 | -11,82% | 110,00 |
| 03.02.2026 | 79,38 | 79,38 | 79,38 | 79,38 | 5,84% | - |
| 02.02.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -3,20% | - |
| 30.01.2026 | 78,60 | 78,86 | 77,48 | 77,48 | -2,55% | 37,00 |
| 29.01.2026 | 79,13 | 79,56 | 79,13 | 79,51 | -0,20% | 90,00 |
| 28.01.2026 | 79,63 | 79,67 | 79,63 | 79,67 | 0,63% | 20,00 |
| 27.01.2026 | 79,43 | 79,43 | 78,88 | 79,17 | 0,48% | 289,00 |
| 26.01.2026 | 78,79 | 78,79 | 78,79 | 78,79 | -1,35% | - |
| 23.01.2026 | 79,87 | 79,87 | 79,87 | 79,87 | 0,62% | - |
| 22.01.2026 | 79,38 | 79,38 | 79,38 | 79,38 | 1,65% | - |
| 21.01.2026 | 77,62 | 78,09 | 77,62 | 78,09 | 0,75% | 30,00 |
| 20.01.2026 | 78,69 | 78,92 | 77,51 | 77,51 | -2,17% | 223,00 |
| 19.01.2026 | 79,13 | 79,23 | 79,13 | 79,23 | -0,56% | 50,00 |
| 16.01.2026 | 82,66 | 82,66 | 79,68 | 79,68 | -1,67% | 1.007,00 |
| 15.01.2026 | 80,99 | 81,03 | 80,99 | 81,03 | 0,41% | 200,00 |
| 14.01.2026 | 80,70 | 80,70 | 80,70 | 80,70 | -0,42% | - |
| 13.01.2026 | 79,84 | 81,04 | 79,82 | 81,04 | 2,47% | 304,00 |
| 12.01.2026 | 77,34 | 79,09 | 77,34 | 79,09 | 1,53% | 240,00 |
| 09.01.2026 | 77,93 | 77,93 | 77,90 | 77,90 | -0,84% | 200,00 |
| 08.01.2026 | 76,90 | 78,56 | 76,90 | 78,56 | 0,59% | 606,00 |
| 07.01.2026 | 77,97 | 78,15 | 77,97 | 78,10 | 1,73% | 150,00 |
| 06.01.2026 | 76,88 | 76,88 | 76,77 | 76,77 | 3,28% | 100,00 |
| 05.01.2026 | 74,31 | 74,61 | 74,29 | 74,33 | -0,15% | 190,00 |
| 02.01.2026 | 74,52 | 74,52 | 74,44 | 74,44 | 0,11% | 200,00 |
| 30.12.2025 | 74,36 | 74,36 | 74,36 | 74,36 | 0,95% | - |
| 29.12.2025 | 72,25 | 73,66 | 72,17 | 73,66 | 2,89% | 144,00 |
| 23.12.2025 | 71,18 | 71,59 | 71,18 | 71,59 | -1,31% | 7,00 |
| 22.12.2025 | 72,54 | 72,54 | 72,54 | 72,54 | 0,90% | 1,00 |
| 19.12.2025 | 71,23 | 71,89 | 71,23 | 71,89 | 2,36% | 2,00 |
| 18.12.2025 | 70,23 | 70,23 | 70,23 | 70,23 | -0,58% | - |
| 17.12.2025 | 69,66 | 70,64 | 69,66 | 70,64 | 1,02% | 20,00 |
| 16.12.2025 | 69,69 | 69,93 | 69,69 | 69,93 | -0,54% | 120,00 |
| 15.12.2025 | 72,68 | 72,99 | 70,31 | 70,31 | -1,95% | 265,00 |
| 12.12.2025 | 71,71 | 71,71 | 71,71 | 71,71 | 2,38% | - |
| 11.12.2025 | 70,04 | 70,04 | 70,04 | 70,04 | -2,61% | - |
| 10.12.2025 | 71,92 | 71,92 | 71,92 | 71,92 | -0,08% | 75,00 |
| 09.12.2025 | 71,98 | 71,98 | 71,98 | 71,98 | 1,25% | - |
| 08.12.2025 | 70,69 | 71,43 | 70,69 | 71,09 | 1,33% | 93,00 |
| 05.12.2025 | 70,16 | 70,16 | 70,16 | 70,16 | -0,04% | - |
| 04.12.2025 | 70,19 | 70,19 | 70,19 | 70,19 | -1,36% | - |
| 03.12.2025 | 71,16 | 71,16 | 71,16 | 71,16 | 0,20% | - |
| 02.12.2025 | 71,02 | 71,02 | 71,02 | 71,02 | 0,79% | - |
| 01.12.2025 | 70,72 | 70,72 | 70,46 | 70,46 | -0,65% | 101,00 |
| 28.11.2025 | 70,92 | 70,92 | 70,92 | 70,92 | -0,39% | - |
| 27.11.2025 | 71,02 | 71,20 | 70,88 | 71,20 | -0,32% | 172,00 |
| 26.11.2025 | 71,55 | 71,55 | 71,43 | 71,43 | 2,20% | 300,00 |
| 25.11.2025 | 69,89 | 69,89 | 69,89 | 69,89 | -0,53% | - |
| 24.11.2025 | 70,39 | 70,39 | 70,26 | 70,26 | 1,40% | 74,00 |
| 21.11.2025 | 69,29 | 69,29 | 69,29 | 69,29 | -2,15% | - |
| 20.11.2025 | 70,72 | 70,81 | 70,72 | 70,81 | 0,63% | 50,00 |
| 19.11.2025 | 70,37 | 70,37 | 70,37 | 70,37 | 0,11% | - |
| 18.11.2025 | 70,29 | 70,29 | 70,29 | 70,29 | -2,87% | 7,00 |
| 17.11.2025 | 72,68 | 72,68 | 72,37 | 72,37 | 0,39% | 337,00 |
| 14.11.2025 | 72,14 | 72,14 | 72,09 | 72,09 | -3,23% | 135,00 |
| 13.11.2025 | 75,80 | 75,80 | 74,50 | 74,50 | -0,77% | 100,00 |
| 12.11.2025 | 75,08 | 75,08 | 75,08 | 75,08 | 2,04% | - |
| 11.11.2025 | 73,62 | 73,62 | 73,58 | 73,58 | 1,56% | 2,00 |
| 10.11.2025 | 72,56 | 72,56 | 72,45 | 72,45 | 0,40% | 23,00 |
| 07.11.2025 | 70,16 | 72,16 | 70,16 | 72,16 | 3,40% | 135,00 |
| 06.11.2025 | 70,06 | 70,22 | 69,70 | 69,79 | -1,26% | 157,00 |
| 05.11.2025 | 70,68 | 70,68 | 70,68 | 70,68 | -0,83% | - |
| 04.11.2025 | 70,98 | 71,48 | 70,98 | 71,27 | -0,38% | 75,00 |
| 03.11.2025 | 70,45 | 71,54 | 70,45 | 71,54 | 1,29% | 1,00 |
| 31.10.2025 | 72,70 | 73,16 | 70,02 | 70,63 | -4,18% | 150,00 |
| 30.10.2025 | 78,77 | 78,83 | 73,71 | 73,71 | -13,75% | 301,00 |
| 29.10.2025 | 86,01 | 86,01 | 85,46 | 85,46 | -0,28% | 96,00 |
| 28.10.2025 | 84,22 | 85,70 | 84,22 | 85,70 | 2,11% | 100,00 |
| 27.10.2025 | 83,93 | 83,93 | 83,93 | 83,93 | 0,55% | - |
| 24.10.2025 | 82,60 | 83,47 | 82,60 | 83,47 | 1,36% | 15,00 |
| 23.10.2025 | 82,08 | 82,57 | 82,00 | 82,35 | 0,87% | 154,00 |
| 22.10.2025 | 81,64 | 81,64 | 81,64 | 81,64 | -1,13% | 100,00 |
| 21.10.2025 | 82,12 | 82,57 | 82,12 | 82,57 | 0,70% | 15,00 |
| 20.10.2025 | 78,76 | 82,00 | 78,76 | 82,00 | 4,55% | 430,00 |
| 17.10.2025 | 77,29 | 78,43 | 77,29 | 78,43 | 0,86% | 10,00 |
| 16.10.2025 | 77,76 | 77,76 | 77,76 | 77,76 | -0,51% | - |
| 15.10.2025 | 78,28 | 78,28 | 78,16 | 78,16 | -0,23% | 486,00 |
| 14.10.2025 | 76,56 | 78,34 | 76,56 | 78,34 | 1,62% | 60,00 |
| 13.10.2025 | 76,87 | 77,09 | 76,50 | 77,09 | -0,71% | 1.150,00 |
| 10.10.2025 | 77,87 | 77,87 | 77,64 | 77,64 | -1,90% | 600,00 |
| 09.10.2025 | 79,14 | 79,14 | 79,14 | 79,14 | -1,31% | - |
| 08.10.2025 | 79,99 | 80,19 | 79,99 | 80,19 | 2,13% | 100,00 |
| 07.10.2025 | 78,52 | 78,52 | 78,52 | 78,52 | -0,85% | - |
| 06.10.2025 | 78,68 | 79,19 | 78,68 | 79,19 | 4,89% | 111,00 |
| 03.10.2025 | 75,50 | 75,50 | 75,50 | 75,50 | 1,10% | - |
| 02.10.2025 | 74,61 | 74,68 | 74,61 | 74,68 | -3,31% | 60,00 |
| 01.10.2025 | 77,12 | 77,48 | 77,12 | 77,24 | -0,39% | 260,00 |
| 30.09.2025 | 77,59 | 77,59 | 77,41 | 77,54 | 0,99% | 32,00 |
| 29.09.2025 | 77,67 | 77,67 | 76,78 | 76,78 | -3,46% | 386,00 |
| 26.09.2025 | 79,53 | 79,53 | 79,53 | 79,53 | -0,81% | - |
| 25.09.2025 | 79,51 | 80,18 | 79,51 | 80,18 | 2,78% | 1.000,00 |
| 24.09.2025 | 76,95 | 78,01 | 76,95 | 78,01 | 1,83% | 38,00 |
| 23.09.2025 | 76,61 | 76,61 | 76,61 | 76,61 | -0,64% | - |
| 22.09.2025 | 77,02 | 77,10 | 77,02 | 77,10 | 1,55% | 220,00 |
| 19.09.2025 | 75,92 | 75,92 | 75,92 | 75,92 | -0,50% | - |
| 18.09.2025 | 76,50 | 76,50 | 76,30 | 76,30 | 0,87% | 80,00 |
| 17.09.2025 | 74,66 | 75,64 | 74,66 | 75,64 | -0,96% | 139,00 |
| 16.09.2025 | 76,65 | 76,65 | 76,37 | 76,37 | -1,11% | 1,00 |
| 15.09.2025 | 77,23 | 77,23 | 77,23 | 77,23 | -1,83% | - |