56,315€
1,91%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 55,38 | 56,36 | 55,32 | 55,89 | 1,13% | 15,00 |
| 04.11.2024 | 53,37 | 55,26 | 53,37 | 55,26 | 4,88% | 485,00 |
| 01.11.2024 | 52,69 | 52,69 | 52,69 | 52,69 | 0,38% | - |
| 31.10.2024 | 53,17 | 53,26 | 51,63 | 52,49 | -0,25% | 3.782,00 |
| 30.10.2024 | 58,11 | 58,11 | 49,65 | 52,62 | -9,51% | 1.697,00 |
| 29.10.2024 | 58,25 | 58,25 | 58,15 | 58,15 | -0,68% | 50,00 |
| 28.10.2024 | 58,55 | 58,55 | 58,55 | 58,55 | -0,27% | - |
| 25.10.2024 | 58,71 | 58,71 | 58,71 | 58,71 | -0,59% | - |
| 24.10.2024 | 59,06 | 59,06 | 59,06 | 59,06 | 0,73% | - |
| 23.10.2024 | 58,52 | 58,63 | 58,52 | 58,63 | -1,00% | 35,00 |
| 22.10.2024 | 59,22 | 59,22 | 59,22 | 59,22 | -0,79% | - |
| 21.10.2024 | 59,75 | 59,86 | 59,69 | 59,69 | -0,60% | 200,00 |
| 18.10.2024 | 60,05 | 60,05 | 60,05 | 60,05 | -1,14% | - |
| 17.10.2024 | 61,58 | 62,00 | 60,74 | 60,74 | -1,09% | 342,00 |
| 16.10.2024 | 61,62 | 61,66 | 61,41 | 61,41 | -0,57% | 929,00 |
| 15.10.2024 | 61,14 | 61,76 | 61,14 | 61,76 | 0,62% | 20,00 |
| 14.10.2024 | 60,63 | 61,38 | 60,62 | 61,38 | 1,86% | 180,00 |
| 11.10.2024 | 60,26 | 60,26 | 60,26 | 60,26 | -1,25% | - |
| 10.10.2024 | 61,10 | 61,10 | 61,02 | 61,02 | -0,16% | 1.650,00 |
| 09.10.2024 | 61,07 | 61,12 | 61,07 | 61,12 | -0,47% | 182,00 |
| 08.10.2024 | 60,77 | 61,42 | 60,77 | 61,41 | 1,12% | 240,00 |
| 07.10.2024 | 60,36 | 60,73 | 60,36 | 60,73 | 1,73% | 105,00 |
| 04.10.2024 | 59,69 | 59,70 | 59,69 | 59,70 | 1,10% | 34,00 |
| 03.10.2024 | 58,95 | 59,05 | 58,95 | 59,05 | -0,52% | 100,00 |
| 02.10.2024 | 59,37 | 59,37 | 59,36 | 59,36 | 1,68% | 20,00 |
| 01.10.2024 | 58,34 | 58,38 | 58,34 | 58,38 | 0,83% | 105,00 |
| 30.09.2024 | 57,25 | 57,90 | 57,04 | 57,90 | 0,96% | 301,00 |
| 27.09.2024 | 57,24 | 57,35 | 57,24 | 57,35 | 0,00% | 7,00 |
| 26.09.2024 | 57,85 | 57,85 | 57,35 | 57,35 | -1,71% | 1.500,00 |
| 25.09.2024 | 58,35 | 58,35 | 58,35 | 58,35 | -0,05% | - |
| 24.09.2024 | 57,09 | 58,38 | 57,09 | 58,38 | 2,69% | 43,00 |
| 23.09.2024 | 56,24 | 57,26 | 56,24 | 56,85 | 0,58% | 96,00 |
| 20.09.2024 | 56,49 | 56,52 | 56,48 | 56,52 | -1,02% | 2.286,00 |
| 19.09.2024 | 57,28 | 57,28 | 57,10 | 57,10 | -1,30% | 10,00 |
| 18.09.2024 | 58,36 | 58,36 | 57,85 | 57,85 | 0,03% | 86,00 |
| 17.09.2024 | 57,62 | 57,83 | 57,62 | 57,83 | 1,31% | 311,00 |
| 16.09.2024 | 57,06 | 57,25 | 57,06 | 57,08 | 0,00% | 250,00 |
| 13.09.2024 | 56,85 | 57,08 | 56,85 | 57,08 | 3,44% | 60,00 |
| 12.09.2024 | 55,18 | 55,18 | 55,18 | 55,18 | 0,86% | - |
| 11.09.2024 | 54,34 | 54,71 | 54,34 | 54,71 | 1,96% | 75,00 |
| 10.09.2024 | 53,66 | 53,66 | 53,66 | 53,66 | 0,66% | - |
| 09.09.2024 | 53,31 | 53,31 | 53,31 | 53,31 | 0,51% | - |
| 06.09.2024 | 52,93 | 53,04 | 52,92 | 53,04 | -0,17% | 212,00 |
| 05.09.2024 | 53,13 | 53,13 | 53,13 | 53,13 | 0,06% | - |
| 04.09.2024 | 53,01 | 53,10 | 53,01 | 53,10 | -0,65% | 40,00 |
| 03.09.2024 | 53,30 | 53,45 | 53,30 | 53,45 | 0,07% | 20,00 |
| 02.09.2024 | 53,36 | 53,41 | 53,36 | 53,41 | 1,31% | 104,00 |
| 30.08.2024 | 52,72 | 52,72 | 52,72 | 52,72 | -1,24% | - |
| 29.08.2024 | 51,81 | 53,38 | 51,81 | 53,38 | 0,32% | 57,00 |
| 28.08.2024 | 53,19 | 53,21 | 53,19 | 53,21 | 0,74% | 1.000,00 |
| 27.08.2024 | 52,82 | 52,82 | 52,82 | 52,82 | 0,36% | - |
| 26.08.2024 | 52,63 | 52,63 | 52,63 | 52,63 | -0,92% | 80,00 |
| 23.08.2024 | 53,12 | 53,12 | 53,12 | 53,12 | 0,19% | - |
| 22.08.2024 | 52,68 | 53,02 | 52,68 | 53,02 | 3,53% | 1.057,00 |
| 21.08.2024 | 51,17 | 51,21 | 51,17 | 51,21 | 0,06% | 100,00 |
| 20.08.2024 | 51,18 | 51,18 | 51,18 | 51,18 | 2,05% | - |
| 19.08.2024 | 50,15 | 50,15 | 50,15 | 50,15 | -1,47% | - |
| 16.08.2024 | 50,90 | 50,90 | 50,90 | 50,90 | 0,39% | - |
| 15.08.2024 | 50,70 | 50,70 | 50,70 | 50,70 | -0,02% | - |
| 14.08.2024 | 50,71 | 50,71 | 50,71 | 50,71 | -0,29% | - |
| 13.08.2024 | 51,14 | 51,25 | 50,50 | 50,86 | -1,42% | 864,00 |
| 12.08.2024 | 51,75 | 51,75 | 51,59 | 51,59 | 0,55% | 687,00 |
| 09.08.2024 | 51,17 | 51,47 | 51,17 | 51,31 | 2,58% | 42,00 |
| 08.08.2024 | 50,28 | 50,28 | 50,02 | 50,02 | -2,80% | 10,00 |
| 07.08.2024 | 51,46 | 51,46 | 51,46 | 51,46 | 2,20% | - |
| 06.08.2024 | 50,35 | 50,35 | 50,35 | 50,35 | -1,27% | - |
| 05.08.2024 | 49,41 | 51,00 | 49,41 | 51,00 | -1,56% | 490,00 |
| 02.08.2024 | 51,61 | 51,83 | 51,40 | 51,81 | -0,56% | 4.606,00 |
| 01.08.2024 | 51,45 | 52,10 | 51,45 | 52,10 | 1,22% | 96,00 |
| 31.07.2024 | 51,47 | 51,47 | 51,47 | 51,47 | 2,08% | - |
| 30.07.2024 | 50,42 | 50,42 | 50,42 | 50,42 | -0,26% | - |
| 29.07.2024 | 50,01 | 50,55 | 50,01 | 50,55 | 3,17% | 1,00 |
| 26.07.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,92% | - |
| 25.07.2024 | 49,45 | 49,45 | 49,45 | 49,45 | 1,22% | - |
| 24.07.2024 | 48,86 | 48,86 | 48,86 | 48,86 | -0,61% | - |
| 23.07.2024 | 49,37 | 49,40 | 49,16 | 49,16 | 0,11% | 410,00 |
| 22.07.2024 | 49,29 | 49,44 | 49,10 | 49,10 | -1,48% | 260,00 |
| 19.07.2024 | 49,98 | 49,98 | 49,84 | 49,84 | 0,87% | 400,00 |
| 18.07.2024 | 49,98 | 49,98 | 49,41 | 49,41 | -2,58% | 208,00 |
| 17.07.2024 | 50,72 | 50,72 | 50,72 | 50,72 | 2,00% | - |
| 16.07.2024 | 49,33 | 49,78 | 49,33 | 49,73 | -0,03% | 4.000,00 |
| 15.07.2024 | 49,49 | 49,74 | 49,49 | 49,74 | 0,19% | 1.000,00 |
| 12.07.2024 | 49,55 | 49,65 | 49,55 | 49,65 | 1,69% | 100,00 |
| 11.07.2024 | 48,82 | 48,82 | 48,82 | 48,82 | 0,57% | - |
| 10.07.2024 | 48,66 | 48,66 | 48,55 | 48,55 | -0,41% | 161,00 |
| 09.07.2024 | 48,75 | 48,75 | 48,75 | 48,75 | 0,05% | - |
| 08.07.2024 | 48,79 | 48,79 | 48,72 | 48,72 | 0,26% | 461,00 |
| 05.07.2024 | 48,57 | 48,60 | 48,57 | 48,60 | -0,12% | 70,00 |
| 04.07.2024 | 48,66 | 48,66 | 48,66 | 48,66 | -0,25% | - |
| 03.07.2024 | 49,55 | 49,55 | 48,78 | 48,78 | -0,42% | 14,00 |
| 02.07.2024 | 49,02 | 49,07 | 48,98 | 48,98 | 0,31% | 170,00 |
| 01.07.2024 | 49,96 | 50,22 | 48,83 | 48,83 | -2,57% | 342,00 |
| 28.06.2024 | 49,64 | 50,12 | 49,64 | 50,12 | 0,00% | 4,00 |
| 27.06.2024 | 50,12 | 50,12 | 50,12 | 50,12 | -0,16% | - |
| 26.06.2024 | 50,39 | 50,39 | 50,20 | 50,20 | -0,16% | 25,00 |
| 25.06.2024 | 50,28 | 50,28 | 50,28 | 50,28 | -0,79% | 35,00 |
| 24.06.2024 | 50,68 | 50,68 | 50,68 | 50,68 | 0,66% | 200,00 |
| 21.06.2024 | 50,24 | 50,37 | 50,24 | 50,35 | 0,26% | 340,00 |
| 20.06.2024 | 51,98 | 51,98 | 50,22 | 50,22 | -2,73% | 395,00 |
| 19.06.2024 | 50,78 | 51,81 | 50,78 | 51,63 | 4,26% | 3.599,00 |