66,120€
-0,42%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 66,50 | 66,82 | 65,62 | 66,00 | -0,61% | 900,00 |
| 15.07.2025 | 66,34 | 66,40 | 66,34 | 66,40 | 0,82% | 175,00 |
| 14.07.2025 | 65,86 | 65,86 | 65,86 | 65,86 | -0,21% | - |
| 11.07.2025 | 66,01 | 66,01 | 66,00 | 66,00 | 0,00% | 200,00 |
| 10.07.2025 | 64,87 | 66,00 | 64,87 | 66,00 | 2,88% | 100,00 |
| 09.07.2025 | 64,16 | 64,16 | 64,15 | 64,15 | -0,67% | 1,00 |
| 08.07.2025 | 64,58 | 64,58 | 64,58 | 64,58 | -0,02% | - |
| 07.07.2025 | 64,59 | 64,59 | 64,59 | 64,59 | -0,11% | - |
| 04.07.2025 | 64,66 | 64,66 | 64,66 | 64,66 | 0,89% | - |
| 03.07.2025 | 64,09 | 64,09 | 64,09 | 64,09 | -0,64% | - |
| 02.07.2025 | 64,44 | 64,50 | 64,44 | 64,50 | 1,43% | 1.000,00 |
| 01.07.2025 | 62,98 | 63,59 | 62,93 | 63,59 | 0,41% | 122,00 |
| 30.06.2025 | 62,84 | 63,33 | 62,84 | 63,33 | 0,67% | 200,00 |
| 27.06.2025 | 62,91 | 62,91 | 62,91 | 62,91 | -1,26% | - |
| 26.06.2025 | 63,71 | 63,71 | 63,71 | 63,71 | -0,25% | - |
| 25.06.2025 | 63,87 | 63,87 | 63,87 | 63,87 | -3,91% | 35,00 |
| 24.06.2025 | 66,45 | 66,47 | 66,45 | 66,47 | -1,19% | - |
| 23.06.2025 | 67,27 | 67,27 | 67,27 | 67,27 | -0,75% | - |
| 20.06.2025 | 67,11 | 67,78 | 67,11 | 67,78 | 0,55% | 75,00 |
| 19.06.2025 | 67,41 | 67,41 | 67,41 | 67,41 | 0,31% | - |
| 18.06.2025 | 67,16 | 67,20 | 67,16 | 67,20 | 0,63% | 25,00 |
| 17.06.2025 | 67,00 | 67,00 | 66,78 | 66,78 | -0,15% | 25,00 |
| 16.06.2025 | 66,88 | 66,88 | 66,88 | 66,88 | 0,86% | - |
| 13.06.2025 | 66,31 | 66,31 | 66,31 | 66,31 | -0,82% | - |
| 12.06.2025 | 67,46 | 67,46 | 66,86 | 66,86 | -2,45% | 90,00 |
| 11.06.2025 | 68,78 | 68,78 | 68,54 | 68,54 | -1,08% | 100,00 |
| 10.06.2025 | 69,44 | 69,44 | 69,29 | 69,29 | 0,62% | 200,00 |
| 09.06.2025 | 68,62 | 68,92 | 68,62 | 68,86 | -0,53% | 525,00 |
| 06.06.2025 | 67,89 | 69,23 | 67,89 | 69,23 | 1,32% | 220,00 |
| 05.06.2025 | 67,42 | 68,58 | 67,42 | 68,33 | 2,58% | 101,00 |
| 04.06.2025 | 66,36 | 66,85 | 66,36 | 66,61 | 2,46% | 76,00 |
| 03.06.2025 | 65,01 | 65,01 | 65,01 | 65,01 | 1,69% | - |
| 02.06.2025 | 63,93 | 63,93 | 63,93 | 63,93 | 0,33% | - |
| 30.05.2025 | 63,72 | 63,72 | 63,72 | 63,72 | -1,44% | - |
| 29.05.2025 | 64,65 | 64,65 | 64,65 | 64,65 | 1,25% | - |
| 28.05.2025 | 63,85 | 63,85 | 63,85 | 63,85 | 0,68% | - |
| 27.05.2025 | 63,42 | 63,42 | 63,42 | 63,42 | -0,49% | - |
| 26.05.2025 | 63,25 | 63,73 | 63,25 | 63,73 | 0,35% | 80,00 |
| 23.05.2025 | 63,53 | 63,53 | 63,51 | 63,51 | 0,75% | - |
| 22.05.2025 | 63,04 | 63,04 | 63,04 | 63,04 | -1,01% | - |
| 21.05.2025 | 63,68 | 63,68 | 63,68 | 63,68 | -1,33% | - |
| 20.05.2025 | 64,07 | 64,54 | 64,05 | 64,54 | 1,61% | 277,00 |
| 19.05.2025 | 63,52 | 63,52 | 63,52 | 63,52 | 1,19% | 80,00 |
| 16.05.2025 | 62,77 | 62,77 | 62,77 | 62,77 | 1,93% | - |
| 15.05.2025 | 61,58 | 61,58 | 61,58 | 61,58 | -0,34% | 20,00 |
| 14.05.2025 | 61,79 | 61,79 | 61,79 | 61,79 | -0,26% | - |
| 13.05.2025 | 61,95 | 61,95 | 61,95 | 61,95 | 0,26% | - |
| 12.05.2025 | 62,58 | 62,58 | 61,79 | 61,79 | -1,51% | 35,00 |
| 09.05.2025 | 62,74 | 62,74 | 62,74 | 62,74 | 1,46% | - |
| 08.05.2025 | 61,94 | 61,94 | 61,84 | 61,84 | -0,13% | 50,00 |
| 07.05.2025 | 61,92 | 61,92 | 61,92 | 61,92 | 0,11% | 20,00 |
| 06.05.2025 | 61,85 | 61,85 | 61,85 | 61,85 | 3,24% | - |
| 05.05.2025 | 60,26 | 60,26 | 59,91 | 59,91 | -0,02% | 4,00 |
| 02.05.2025 | 59,92 | 59,92 | 59,92 | 59,92 | 1,85% | 167,00 |
| 30.04.2025 | 58,83 | 58,83 | 58,83 | 58,83 | 0,51% | - |
| 29.04.2025 | 58,08 | 58,53 | 58,08 | 58,53 | -1,50% | 160,00 |
| 28.04.2025 | 59,42 | 59,42 | 59,42 | 59,42 | 0,25% | 1,00 |
| 25.04.2025 | 59,27 | 59,27 | 59,27 | 59,27 | 1,30% | - |
| 24.04.2025 | 58,53 | 58,53 | 58,51 | 58,51 | -2,92% | - |
| 23.04.2025 | 60,27 | 60,27 | 60,27 | 60,27 | 5,74% | - |
| 22.04.2025 | 56,84 | 57,00 | 56,84 | 57,00 | -1,25% | 58,00 |
| 17.04.2025 | 57,72 | 57,72 | 57,72 | 57,72 | 0,73% | - |
| 16.04.2025 | 56,88 | 57,30 | 56,88 | 57,30 | -1,98% | 259,00 |
| 15.04.2025 | 58,02 | 58,46 | 58,02 | 58,46 | 2,17% | 6,00 |
| 14.04.2025 | 57,22 | 57,22 | 57,22 | 57,22 | -0,02% | 2,00 |
| 11.04.2025 | 55,85 | 57,23 | 55,85 | 57,23 | 3,12% | 30,00 |
| 10.04.2025 | 56,33 | 56,33 | 55,18 | 55,50 | -3,41% | 247,00 |
| 09.04.2025 | 53,26 | 57,46 | 53,26 | 57,46 | 2,53% | 475,00 |
| 08.04.2025 | 56,04 | 56,04 | 56,04 | 56,04 | 6,95% | - |
| 07.04.2025 | 52,72 | 52,72 | 52,40 | 52,40 | -9,34% | 1.403,00 |
| 04.04.2025 | 59,70 | 59,70 | 57,80 | 57,80 | -2,60% | 10,00 |
| 03.04.2025 | 59,76 | 59,76 | 59,34 | 59,34 | -5,18% | 10,00 |
| 02.04.2025 | 62,58 | 62,58 | 62,58 | 62,58 | -0,40% | - |
| 01.04.2025 | 62,47 | 62,83 | 62,47 | 62,83 | 2,36% | 350,00 |
| 31.03.2025 | 61,50 | 61,50 | 61,30 | 61,38 | -0,60% | 314,00 |
| 28.03.2025 | 61,75 | 61,75 | 61,75 | 61,75 | 1,56% | - |
| 27.03.2025 | 60,80 | 60,80 | 60,80 | 60,80 | -0,73% | - |
| 26.03.2025 | 61,25 | 61,25 | 61,25 | 61,25 | -0,78% | - |
| 25.03.2025 | 61,52 | 61,73 | 61,52 | 61,73 | 0,92% | 55,00 |
| 24.03.2025 | 61,11 | 61,17 | 61,11 | 61,17 | 0,18% | 10,00 |
| 21.03.2025 | 61,17 | 61,17 | 61,06 | 61,06 | -1,93% | 60,00 |
| 20.03.2025 | 61,82 | 62,26 | 61,82 | 62,26 | 3,71% | 65,00 |
| 19.03.2025 | 59,70 | 60,03 | 59,70 | 60,03 | -1,17% | 53,00 |
| 18.03.2025 | 61,59 | 61,59 | 60,74 | 60,74 | 2,10% | 2.250,00 |
| 17.03.2025 | 59,49 | 59,49 | 59,49 | 59,49 | -0,42% | - |
| 14.03.2025 | 59,12 | 59,74 | 59,01 | 59,74 | 0,50% | 600,00 |
| 13.03.2025 | 59,45 | 59,45 | 59,44 | 59,44 | -0,35% | 50,00 |
| 12.03.2025 | 59,79 | 59,79 | 59,65 | 59,65 | -0,58% | 18,00 |
| 11.03.2025 | 62,51 | 62,94 | 60,00 | 60,00 | -6,13% | 556,00 |
| 10.03.2025 | 64,79 | 65,09 | 63,92 | 63,92 | -1,74% | 381,00 |
| 07.03.2025 | 62,66 | 65,05 | 62,36 | 65,05 | 4,85% | 3.060,00 |
| 06.03.2025 | 61,41 | 62,04 | 60,68 | 62,04 | -1,16% | 277,00 |
| 05.03.2025 | 62,77 | 62,77 | 62,77 | 62,77 | -1,55% | - |
| 04.03.2025 | 62,24 | 63,96 | 62,24 | 63,76 | 2,18% | 1.212,00 |
| 03.03.2025 | 62,55 | 62,55 | 62,40 | 62,40 | 2,45% | 120,00 |
| 28.02.2025 | 60,96 | 60,96 | 60,91 | 60,91 | 1,11% | 50,00 |
| 27.02.2025 | 60,34 | 60,34 | 60,00 | 60,24 | -10,60% | 75,00 |
| 26.02.2025 | 67,49 | 67,76 | 67,38 | 67,38 | 0,61% | 264,00 |
| 25.02.2025 | 66,69 | 67,36 | 66,34 | 66,97 | 1,59% | 361,00 |
| 24.02.2025 | 65,92 | 65,92 | 65,92 | 65,92 | -0,33% | - |