79,900€
1,49%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 78,04 | 78,04 | 78,04 | 78,04 | -0,88% | - |
| 12.03.2026 | 78,73 | 78,73 | 78,73 | 78,73 | 0,79% | - |
| 11.03.2026 | 78,11 | 78,11 | 78,11 | 78,11 | -2,03% | - |
| 10.03.2026 | 79,73 | 79,73 | 79,73 | 79,73 | 0,89% | - |
| 09.03.2026 | 79,23 | 79,90 | 79,03 | 79,03 | -0,95% | 190,00 |
| 06.03.2026 | 79,79 | 79,79 | 79,79 | 79,79 | 1,10% | - |
| 05.03.2026 | 77,97 | 79,70 | 77,97 | 78,92 | 3,11% | 186,00 |
| 04.03.2026 | 76,54 | 76,54 | 76,54 | 76,54 | 1,65% | - |
| 03.03.2026 | 75,30 | 75,30 | 75,30 | 75,30 | -1,63% | - |
| 02.03.2026 | 76,55 | 76,55 | 76,55 | 76,55 | 3,46% | - |
| 27.02.2026 | 74,29 | 74,29 | 73,99 | 73,99 | -2,10% | 200,00 |
| 26.02.2026 | 71,88 | 75,58 | 71,88 | 75,58 | 4,64% | 135,00 |
| 25.02.2026 | 72,00 | 72,23 | 72,00 | 72,23 | 1,09% | 100,00 |
| 24.02.2026 | 71,27 | 71,45 | 71,27 | 71,45 | 1,06% | 105,00 |
| 23.02.2026 | 73,84 | 73,84 | 70,70 | 70,70 | -1,90% | 100,00 |
| 20.02.2026 | 71,95 | 72,07 | 71,95 | 72,07 | -4,31% | 66,00 |
| 19.02.2026 | 73,53 | 76,37 | 73,53 | 75,32 | 11,80% | 600,00 |
| 18.02.2026 | 67,37 | 67,37 | 67,37 | 67,37 | -2,35% | - |
| 17.02.2026 | 68,99 | 68,99 | 68,99 | 68,99 | -0,50% | - |
| 16.02.2026 | 69,34 | 69,34 | 69,34 | 69,34 | 4,04% | - |
| 13.02.2026 | 66,65 | 66,65 | 66,65 | 66,65 | -3,25% | - |
| 12.02.2026 | 69,79 | 70,14 | 68,89 | 68,89 | -5,76% | 197,00 |
| 11.02.2026 | 73,32 | 73,92 | 73,10 | 73,10 | -0,08% | 335,00 |
| 10.02.2026 | 73,16 | 73,16 | 73,16 | 73,16 | 0,70% | - |
| 09.02.2026 | 72,85 | 72,85 | 72,65 | 72,65 | -1,28% | 13,00 |
| 06.02.2026 | 72,96 | 73,59 | 72,96 | 73,59 | 1,28% | 2,00 |
| 05.02.2026 | 72,58 | 72,66 | 72,58 | 72,66 | 3,80% | 1.000,00 |
| 04.02.2026 | 77,93 | 77,93 | 70,00 | 70,00 | -11,82% | 110,00 |
| 03.02.2026 | 79,38 | 79,38 | 79,38 | 79,38 | 5,84% | - |
| 02.02.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -3,20% | - |
| 30.01.2026 | 78,60 | 78,86 | 77,48 | 77,48 | -2,55% | 37,00 |
| 29.01.2026 | 79,13 | 79,56 | 79,13 | 79,51 | -0,20% | 90,00 |
| 28.01.2026 | 79,63 | 79,67 | 79,63 | 79,67 | 0,63% | 20,00 |
| 27.01.2026 | 79,43 | 79,43 | 78,88 | 79,17 | 0,48% | 289,00 |
| 26.01.2026 | 78,79 | 78,79 | 78,79 | 78,79 | -1,35% | - |
| 23.01.2026 | 79,87 | 79,87 | 79,87 | 79,87 | 0,62% | - |
| 22.01.2026 | 79,38 | 79,38 | 79,38 | 79,38 | 1,65% | - |
| 21.01.2026 | 77,62 | 78,09 | 77,62 | 78,09 | 0,75% | 30,00 |
| 20.01.2026 | 78,69 | 78,92 | 77,51 | 77,51 | -2,17% | 223,00 |
| 19.01.2026 | 79,13 | 79,23 | 79,13 | 79,23 | -0,56% | 50,00 |
| 16.01.2026 | 82,66 | 82,66 | 79,68 | 79,68 | -1,67% | 1.007,00 |
| 15.01.2026 | 80,99 | 81,03 | 80,99 | 81,03 | 0,41% | 200,00 |
| 14.01.2026 | 80,70 | 80,70 | 80,70 | 80,70 | -0,42% | - |
| 13.01.2026 | 79,84 | 81,04 | 79,82 | 81,04 | 2,47% | 304,00 |
| 12.01.2026 | 77,34 | 79,09 | 77,34 | 79,09 | 1,53% | 240,00 |
| 09.01.2026 | 77,93 | 77,93 | 77,90 | 77,90 | -0,84% | 200,00 |
| 08.01.2026 | 76,90 | 78,56 | 76,90 | 78,56 | 0,59% | 606,00 |
| 07.01.2026 | 77,97 | 78,15 | 77,97 | 78,10 | 1,73% | 150,00 |
| 06.01.2026 | 76,88 | 76,88 | 76,77 | 76,77 | 3,28% | 100,00 |
| 05.01.2026 | 74,31 | 74,61 | 74,29 | 74,33 | -0,15% | 190,00 |
| 02.01.2026 | 74,52 | 74,52 | 74,44 | 74,44 | 0,11% | 200,00 |
| 30.12.2025 | 74,36 | 74,36 | 74,36 | 74,36 | 0,95% | - |
| 29.12.2025 | 72,25 | 73,66 | 72,17 | 73,66 | 2,89% | 144,00 |
| 23.12.2025 | 71,18 | 71,59 | 71,18 | 71,59 | -1,31% | 7,00 |
| 22.12.2025 | 72,54 | 72,54 | 72,54 | 72,54 | 0,90% | 1,00 |
| 19.12.2025 | 71,23 | 71,89 | 71,23 | 71,89 | 2,36% | 2,00 |
| 18.12.2025 | 70,23 | 70,23 | 70,23 | 70,23 | -0,58% | - |
| 17.12.2025 | 69,66 | 70,64 | 69,66 | 70,64 | 1,02% | 20,00 |
| 16.12.2025 | 69,69 | 69,93 | 69,69 | 69,93 | -0,54% | 120,00 |
| 15.12.2025 | 72,68 | 72,99 | 70,31 | 70,31 | -1,95% | 265,00 |
| 12.12.2025 | 71,71 | 71,71 | 71,71 | 71,71 | 2,38% | - |
| 11.12.2025 | 70,04 | 70,04 | 70,04 | 70,04 | -2,61% | - |
| 10.12.2025 | 71,92 | 71,92 | 71,92 | 71,92 | -0,08% | 75,00 |
| 09.12.2025 | 71,98 | 71,98 | 71,98 | 71,98 | 1,25% | - |
| 08.12.2025 | 70,69 | 71,43 | 70,69 | 71,09 | 1,33% | 93,00 |
| 05.12.2025 | 70,16 | 70,16 | 70,16 | 70,16 | -0,04% | - |
| 04.12.2025 | 70,19 | 70,19 | 70,19 | 70,19 | -1,36% | - |
| 03.12.2025 | 71,16 | 71,16 | 71,16 | 71,16 | 0,20% | - |
| 02.12.2025 | 71,02 | 71,02 | 71,02 | 71,02 | 0,79% | - |
| 01.12.2025 | 70,72 | 70,72 | 70,46 | 70,46 | -0,65% | 101,00 |
| 28.11.2025 | 70,92 | 70,92 | 70,92 | 70,92 | -0,39% | - |
| 27.11.2025 | 71,02 | 71,20 | 70,88 | 71,20 | -0,32% | 172,00 |
| 26.11.2025 | 71,55 | 71,55 | 71,43 | 71,43 | 2,20% | 300,00 |
| 25.11.2025 | 69,89 | 69,89 | 69,89 | 69,89 | -0,53% | - |
| 24.11.2025 | 70,39 | 70,39 | 70,26 | 70,26 | 1,40% | 74,00 |
| 21.11.2025 | 69,29 | 69,29 | 69,29 | 69,29 | -2,15% | - |
| 20.11.2025 | 70,72 | 70,81 | 70,72 | 70,81 | 0,63% | 50,00 |
| 19.11.2025 | 70,37 | 70,37 | 70,37 | 70,37 | 0,11% | - |
| 18.11.2025 | 70,29 | 70,29 | 70,29 | 70,29 | -2,87% | 7,00 |
| 17.11.2025 | 72,68 | 72,68 | 72,37 | 72,37 | 0,39% | 337,00 |
| 14.11.2025 | 72,14 | 72,14 | 72,09 | 72,09 | -3,23% | 135,00 |
| 13.11.2025 | 75,80 | 75,80 | 74,50 | 74,50 | -0,77% | 100,00 |
| 12.11.2025 | 75,08 | 75,08 | 75,08 | 75,08 | 2,04% | - |
| 11.11.2025 | 73,62 | 73,62 | 73,58 | 73,58 | 1,56% | 2,00 |
| 10.11.2025 | 72,56 | 72,56 | 72,45 | 72,45 | 0,40% | 23,00 |
| 07.11.2025 | 70,16 | 72,16 | 70,16 | 72,16 | 3,40% | 135,00 |
| 06.11.2025 | 70,06 | 70,22 | 69,70 | 69,79 | -1,26% | 157,00 |
| 05.11.2025 | 70,68 | 70,68 | 70,68 | 70,68 | -0,83% | - |
| 04.11.2025 | 70,98 | 71,48 | 70,98 | 71,27 | -0,38% | 75,00 |
| 03.11.2025 | 70,45 | 71,54 | 70,45 | 71,54 | 1,29% | 1,00 |
| 31.10.2025 | 72,70 | 73,16 | 70,02 | 70,63 | -4,18% | 150,00 |
| 30.10.2025 | 78,77 | 78,83 | 73,71 | 73,71 | -13,75% | 301,00 |
| 29.10.2025 | 86,01 | 86,01 | 85,46 | 85,46 | -0,28% | 96,00 |
| 28.10.2025 | 84,22 | 85,70 | 84,22 | 85,70 | 2,11% | 100,00 |
| 27.10.2025 | 83,93 | 83,93 | 83,93 | 83,93 | 0,55% | - |
| 24.10.2025 | 82,60 | 83,47 | 82,60 | 83,47 | 1,36% | 15,00 |
| 23.10.2025 | 82,08 | 82,57 | 82,00 | 82,35 | 0,87% | 154,00 |
| 22.10.2025 | 81,64 | 81,64 | 81,64 | 81,64 | -1,13% | 100,00 |
| 21.10.2025 | 82,12 | 82,57 | 82,12 | 82,57 | 0,70% | 15,00 |
| 20.10.2025 | 78,76 | 82,00 | 78,76 | 82,00 | 4,55% | 430,00 |