240,200€
-0,17%
Echtzeit-Aktienkurs Ecolab Inc.
Bid:
Ask:
Aktienkurse zur Ecolab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 238,00 | 240,60 | 238,00 | 240,60 | 0,59% | 10,00 |
| 11.03.2026 | 241,50 | 242,30 | 239,20 | 239,20 | -1,28% | 1.232,00 |
| 10.03.2026 | 241,90 | 242,30 | 241,90 | 242,30 | 1,00% | 10,00 |
| 09.03.2026 | 239,90 | 239,90 | 239,90 | 239,90 | -1,19% | - |
| 06.03.2026 | 245,90 | 248,10 | 242,80 | 242,80 | -2,84% | 170,00 |
| 05.03.2026 | 255,60 | 255,60 | 249,90 | 249,90 | -3,10% | 4,00 |
| 04.03.2026 | 255,70 | 257,90 | 255,70 | 257,90 | 1,58% | 5,00 |
| 03.03.2026 | 258,50 | 258,50 | 253,90 | 253,90 | -2,98% | 138,00 |
| 02.03.2026 | 261,70 | 261,70 | 261,70 | 261,70 | 0,77% | 20,00 |
| 27.02.2026 | 258,30 | 260,60 | 258,30 | 259,70 | -0,42% | 25,00 |
| 26.02.2026 | 257,90 | 260,80 | 257,90 | 260,80 | 0,27% | 10,00 |
| 25.02.2026 | 260,10 | 260,10 | 260,10 | 260,10 | 0,39% | - |
| 24.02.2026 | 259,10 | 259,10 | 259,10 | 259,10 | 0,86% | - |
| 23.02.2026 | 256,10 | 256,90 | 256,10 | 256,90 | 0,63% | 40,00 |
| 20.02.2026 | 255,30 | 255,30 | 255,30 | 255,30 | -0,12% | - |
| 19.02.2026 | 255,60 | 255,60 | 255,60 | 255,60 | -0,04% | - |
| 18.02.2026 | 255,70 | 255,70 | 255,70 | 255,70 | 0,67% | - |
| 17.02.2026 | 251,80 | 254,00 | 251,80 | 254,00 | 1,07% | 130,00 |
| 16.02.2026 | 251,30 | 251,30 | 251,30 | 251,30 | -0,55% | 30,00 |
| 13.02.2026 | 252,70 | 252,70 | 252,70 | 252,70 | -0,94% | - |
| 12.02.2026 | 255,10 | 255,10 | 255,10 | 255,10 | 0,83% | - |
| 11.02.2026 | 250,60 | 253,00 | 250,60 | 253,00 | -0,24% | 8,00 |
| 10.02.2026 | 241,10 | 253,60 | 241,10 | 253,60 | 3,81% | 64,00 |
| 09.02.2026 | 244,30 | 244,30 | 244,30 | 244,30 | -0,04% | - |
| 06.02.2026 | 242,50 | 244,40 | 242,50 | 244,40 | 0,62% | 56,00 |
| 05.02.2026 | 243,60 | 243,60 | 242,90 | 242,90 | -0,12% | 26,00 |
| 04.02.2026 | 237,90 | 243,20 | 237,90 | 243,20 | 0,45% | 285,00 |
| 03.02.2026 | 239,80 | 242,10 | 239,80 | 242,10 | 2,41% | 95,00 |
| 02.02.2026 | 236,40 | 236,40 | 236,40 | 236,40 | -0,46% | - |
| 30.01.2026 | 236,10 | 237,50 | 236,10 | 237,50 | 1,43% | 200,00 |
| 29.01.2026 | 233,90 | 237,70 | 232,90 | 234,15 | -0,83% | 57,00 |
| 28.01.2026 | 235,90 | 236,10 | 235,90 | 236,10 | -0,84% | 13,00 |
| 27.01.2026 | 238,10 | 238,10 | 238,10 | 238,10 | 0,08% | - |
| 26.01.2026 | 236,60 | 238,00 | 236,60 | 237,90 | -0,38% | 510,00 |
| 23.01.2026 | 238,80 | 238,80 | 238,80 | 238,80 | 0,08% | - |
| 22.01.2026 | 238,60 | 238,60 | 238,60 | 238,60 | 2,76% | - |
| 21.01.2026 | 232,20 | 232,20 | 232,20 | 232,20 | -0,68% | - |
| 20.01.2026 | 233,80 | 233,80 | 233,80 | 233,80 | -0,51% | 15,00 |
| 19.01.2026 | 235,80 | 235,80 | 235,00 | 235,00 | -1,47% | 69,00 |
| 16.01.2026 | 238,50 | 238,50 | 238,50 | 238,50 | 0,21% | - |
| 15.01.2026 | 236,40 | 238,00 | 236,40 | 238,00 | 1,62% | 43,00 |
| 14.01.2026 | 234,00 | 234,20 | 234,00 | 234,20 | 0,90% | 85,00 |
| 13.01.2026 | 232,10 | 232,10 | 232,10 | 232,10 | -0,43% | 21,00 |
| 12.01.2026 | 231,80 | 233,10 | 231,10 | 233,10 | 0,26% | 15,00 |
| 09.01.2026 | 233,20 | 233,70 | 232,50 | 232,50 | 1,44% | 109,00 |
| 08.01.2026 | 229,30 | 229,30 | 229,20 | 229,20 | -0,87% | 130,00 |
| 07.01.2026 | 231,20 | 231,20 | 231,20 | 231,20 | 3,49% | - |
| 06.01.2026 | 223,40 | 223,40 | 223,40 | 223,40 | -0,67% | - |
| 05.01.2026 | 224,90 | 224,90 | 224,90 | 224,90 | 0,90% | 10,00 |
| 02.01.2026 | 222,90 | 222,90 | 222,90 | 222,90 | -0,80% | - |
| 30.12.2025 | 224,70 | 224,70 | 224,70 | 224,70 | -0,09% | - |
| 29.12.2025 | 224,90 | 224,90 | 224,90 | 224,90 | -0,62% | - |
| 23.12.2025 | 226,30 | 226,30 | 226,30 | 226,30 | 1,25% | - |
| 22.12.2025 | 224,50 | 224,50 | 223,50 | 223,50 | 0,00% | 110,00 |
| 19.12.2025 | 223,50 | 223,50 | 223,50 | 223,50 | -0,36% | - |
| 18.12.2025 | 222,20 | 224,30 | 222,20 | 224,30 | 1,59% | 100,00 |
| 17.12.2025 | 220,80 | 220,80 | 220,80 | 220,80 | 0,05% | - |
| 16.12.2025 | 221,00 | 221,00 | 220,70 | 220,70 | -1,39% | 35,00 |
| 15.12.2025 | 223,80 | 223,80 | 223,80 | 223,80 | 0,09% | - |
| 12.12.2025 | 221,70 | 223,60 | 221,70 | 223,60 | 1,59% | 32,00 |
| 11.12.2025 | 219,40 | 220,10 | 219,40 | 220,10 | 1,24% | 35,00 |
| 10.12.2025 | 217,40 | 217,40 | 217,40 | 217,40 | -1,98% | - |
| 09.12.2025 | 220,40 | 221,80 | 220,40 | 221,80 | -0,72% | 20,00 |
| 08.12.2025 | 222,90 | 223,40 | 222,90 | 223,40 | -1,28% | 10,00 |
| 05.12.2025 | 226,30 | 226,30 | 226,30 | 226,30 | 0,13% | - |
| 04.12.2025 | 225,90 | 226,00 | 225,90 | 226,00 | -2,50% | 10,00 |
| 03.12.2025 | 231,80 | 231,80 | 231,80 | 231,80 | -0,52% | - |
| 02.12.2025 | 234,60 | 234,60 | 233,00 | 233,00 | -1,31% | 7,00 |
| 01.12.2025 | 236,10 | 236,10 | 236,10 | 236,10 | -0,80% | 19,00 |
| 28.11.2025 | 236,50 | 238,00 | 236,50 | 238,00 | 0,76% | 15,00 |
| 27.11.2025 | 236,20 | 236,20 | 236,20 | 236,20 | 0,30% | - |
| 26.11.2025 | 235,50 | 235,50 | 235,50 | 235,50 | 1,64% | - |
| 25.11.2025 | 232,40 | 232,40 | 231,70 | 231,70 | -0,26% | 73,00 |
| 24.11.2025 | 231,10 | 232,30 | 230,70 | 232,30 | 2,47% | 44,00 |
| 21.11.2025 | 226,70 | 226,70 | 226,70 | 226,70 | 0,27% | - |
| 20.11.2025 | 226,70 | 226,70 | 226,10 | 226,10 | 2,73% | 6,00 |
| 19.11.2025 | 219,90 | 220,10 | 219,90 | 220,10 | 0,09% | 30,00 |
| 18.11.2025 | 219,30 | 219,90 | 219,30 | 219,90 | -0,95% | 37,00 |
| 17.11.2025 | 222,10 | 222,10 | 222,00 | 222,00 | -0,80% | 1,00 |
| 14.11.2025 | 224,00 | 225,60 | 223,80 | 223,80 | -0,40% | 16,00 |
| 13.11.2025 | 224,70 | 224,70 | 224,70 | 224,70 | -0,62% | - |
| 12.11.2025 | 226,10 | 226,10 | 226,10 | 226,10 | 1,39% | - |
| 11.11.2025 | 223,00 | 223,00 | 223,00 | 223,00 | 0,72% | - |
| 10.11.2025 | 221,40 | 221,40 | 221,40 | 221,40 | 1,14% | - |
| 07.11.2025 | 218,90 | 218,90 | 218,90 | 218,90 | -2,28% | - |
| 06.11.2025 | 224,10 | 224,10 | 224,00 | 224,00 | -0,75% | 20,00 |
| 05.11.2025 | 224,30 | 225,70 | 224,30 | 225,70 | 1,76% | 25,00 |
| 04.11.2025 | 221,80 | 221,80 | 221,80 | 221,80 | -0,09% | - |
| 03.11.2025 | 222,80 | 224,30 | 222,00 | 222,00 | -0,09% | 180,00 |
| 31.10.2025 | 222,20 | 222,20 | 222,20 | 222,20 | 0,63% | - |
| 30.10.2025 | 221,20 | 222,30 | 220,80 | 220,80 | -4,25% | 45,00 |
| 29.10.2025 | 230,50 | 230,60 | 230,50 | 230,60 | 0,17% | 28,00 |
| 28.10.2025 | 239,50 | 240,10 | 230,20 | 230,20 | -3,40% | 39,00 |
| 27.10.2025 | 239,70 | 239,70 | 238,30 | 238,30 | 0,89% | 30,00 |
| 24.10.2025 | 236,20 | 236,20 | 236,20 | 236,20 | -0,38% | - |
| 23.10.2025 | 237,10 | 237,10 | 237,10 | 237,10 | -0,71% | - |
| 22.10.2025 | 238,80 | 238,80 | 238,80 | 238,80 | -0,54% | - |
| 21.10.2025 | 240,10 | 240,10 | 240,10 | 240,10 | 1,48% | - |
| 20.10.2025 | 236,60 | 236,60 | 236,60 | 236,60 | 1,72% | - |
| 17.10.2025 | 229,50 | 232,60 | 229,50 | 232,60 | -0,60% | 200,00 |