14,900€
2,76%
Echtzeit-Aktienkurs Edgewell Personal Care Co.
Bid:
Ask:
Aktienkurse zur Edgewell Personal Care Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 12.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 11.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 5,11% | - |
| 10.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 09.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -5,71% | - |
| 08.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 05.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 04.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 03.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 02.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 01.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 28.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 27.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 26.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 25.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 24.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 21.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 20.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |
| 19.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
| 18.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 17.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 14.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -6,10% | - |
| 13.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 5,13% | - |
| 12.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 11.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 10.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 07.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 06.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 05.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 04.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 03.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 31.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 30.10.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 0,61% | - |
| 29.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 28.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 27.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 24.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 23.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 22.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 21.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 20.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 17.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 16.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 15.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 14.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 13.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 10.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 09.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 08.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 07.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 06.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 03.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 02.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 01.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 30.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 29.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 26.09.2025 | 16,20 | 16,50 | 16,20 | 16,50 | 0,61% | - |
| 25.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 24.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 23.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 22.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 19.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 18.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 17.09.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 16.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 15.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 12.09.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 10.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -4,10% | - |
| 08.09.2025 | 20,00 | 20,00 | 19,50 | 19,50 | -1,52% | - |
| 05.09.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 04.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 03.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 02.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 01.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 29.08.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 1,01% | - |
| 28.08.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 27.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 26.08.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 25.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 22.08.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 21.08.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 20.08.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 19.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 18.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 15.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 14.08.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 4,23% | - |
| 13.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 12.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 11.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 08.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 07.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 6,43% | - |
| 06.08.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -15,35% | - |
| 05.08.2025 | 21,20 | 21,20 | 20,20 | 20,20 | -9,01% | 200,00 |
| 04.08.2025 | 21,40 | 22,20 | 21,40 | 22,20 | 2,78% | 250,00 |
| 01.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 31.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 30.07.2025 | 22,00 | 22,20 | 22,00 | 22,20 | 0,00% | - |
| 29.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 28.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 25.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |