24,700€
1,23%
Echtzeit-Aktienkurs Edgewell Personal Care Co.
Bid:
Ask:
Aktienkurse zur Edgewell Personal Care Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 12.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 11.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 10.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 07.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | - |
| 06.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 05.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 04.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 03.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 31.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 30.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 29.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 28.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 27.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | - |
| 24.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 23.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 22.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 21.07.2026 | 24,80 | 24,80 | 24,40 | 24,40 | -3,94% | - |
| 20.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 17.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | - |
| 16.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 15.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 14.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 13.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 10.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 09.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 08.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 07.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 06.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 03.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 02.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 01.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 30.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 29.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 9,09% | - |
| 26.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 25.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 24.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 5,61% | - |
| 23.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 8,63% | - |
| 22.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 19.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 2,59% | - |
| 18.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 17.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 16.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 15.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 7,10% | - |
| 12.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 11.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 5,17% | - |
| 10.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 09.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 08.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 05.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 7,10% | - |
| 04.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 03.06.2026 | 15,60 | 15,70 | 15,60 | 15,70 | 6,08% | - |
| 02.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 01.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 29.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 28.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 27.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 26.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 25.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 22.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 21.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 20.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 19.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 18.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | - |
| 15.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -8,55% | - |
| 14.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -5,00% | - |
| 13.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 12.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -7,39% | 567,00 |
| 11.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 08.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,74% | - |
| 07.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 5,65% | - |
| 06.05.2026 | 19,00 | 19,00 | 17,70 | 17,70 | -1,67% | - |
| 05.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -4,26% | - |
| 04.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,87% | - |
| 30.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -5,24% | - |
| 29.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 28.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 27.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 24.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 4,19% | - |
| 23.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 22.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 21.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 20.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 4,30% | - |
| 17.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 16.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 15.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 14.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 13.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 10.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,31% | - |
| 09.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 08.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 07.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 02.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 01.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 31.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 30.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 27.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | - |
| 26.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 25.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 24.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |