59,930€
-1,24%
Echtzeit-Aktienkurs Edison International
Bid:
Ask:
Aktienkurse zur Edison International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 60,91 | 60,98 | 59,16 | 59,96 | -1,19% | - |
| 16.04.2026 | 60,08 | 60,74 | 60,08 | 60,68 | 0,33% | 500,00 |
| 15.04.2026 | 61,22 | 61,22 | 60,34 | 60,48 | -1,37% | - |
| 14.04.2026 | 61,06 | 61,32 | 60,66 | 61,32 | 0,07% | 314,00 |
| 13.04.2026 | 63,70 | 64,10 | 61,12 | 61,28 | -4,96% | 63,00 |
| 10.04.2026 | 64,52 | 64,84 | 64,44 | 64,48 | -0,25% | - |
| 09.04.2026 | 63,20 | 65,00 | 63,20 | 64,64 | 1,60% | 80,00 |
| 08.04.2026 | 62,00 | 63,62 | 62,00 | 63,62 | 1,73% | - |
| 07.04.2026 | 64,00 | 64,00 | 62,30 | 62,54 | -0,26% | 313,00 |
| 02.04.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -0,54% | - |
| 01.04.2026 | 63,04 | 63,04 | 63,04 | 63,04 | 0,67% | - |
| 31.03.2026 | 62,62 | 62,62 | 62,62 | 62,62 | 2,79% | - |
| 30.03.2026 | 60,92 | 60,92 | 60,92 | 60,92 | -0,65% | - |
| 27.03.2026 | 61,32 | 61,32 | 61,32 | 61,32 | 0,39% | - |
| 26.03.2026 | 61,08 | 61,08 | 61,08 | 61,08 | -0,97% | - |
| 25.03.2026 | 61,68 | 61,68 | 61,68 | 61,68 | 1,31% | - |
| 24.03.2026 | 60,26 | 60,88 | 60,26 | 60,88 | 1,47% | - |
| 23.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -3,04% | - |
| 20.03.2026 | 61,88 | 61,88 | 61,88 | 61,88 | -2,24% | - |
| 19.03.2026 | 63,10 | 63,30 | 63,10 | 63,30 | 0,06% | 156,00 |
| 18.03.2026 | 63,18 | 63,26 | 63,18 | 63,26 | 0,32% | 75,00 |
| 17.03.2026 | 62,84 | 63,06 | 62,84 | 63,06 | -0,25% | 360,00 |
| 16.03.2026 | 62,90 | 63,22 | 62,82 | 63,22 | 0,96% | - |
| 13.03.2026 | 61,42 | 63,18 | 61,42 | 62,62 | 1,95% | 10,00 |
| 12.03.2026 | 61,26 | 62,24 | 61,26 | 61,42 | -0,32% | 75,00 |
| 11.03.2026 | 61,00 | 62,02 | 61,00 | 61,62 | 0,98% | - |
| 10.03.2026 | 60,42 | 61,56 | 60,42 | 61,02 | 0,49% | 78,00 |
| 09.03.2026 | 60,54 | 60,72 | 59,78 | 60,72 | -2,00% | 200,00 |
| 06.03.2026 | 60,96 | 61,96 | 60,72 | 61,96 | 1,01% | 400,00 |
| 05.03.2026 | 63,02 | 63,02 | 60,88 | 61,34 | -3,25% | 250,00 |
| 04.03.2026 | 62,82 | 63,92 | 62,50 | 63,40 | 0,03% | 2.265,00 |
| 03.03.2026 | 63,00 | 63,38 | 62,24 | 63,38 | -1,34% | 2.220,00 |
| 02.03.2026 | 62,92 | 64,24 | 62,92 | 64,24 | 1,42% | 126,00 |
| 27.02.2026 | 62,18 | 63,34 | 62,18 | 63,34 | 0,60% | 2.595,00 |
| 26.02.2026 | 63,06 | 63,38 | 62,88 | 62,96 | -2,05% | 915,00 |
| 25.02.2026 | 64,28 | 64,28 | 64,28 | 64,28 | 2,16% | 78,00 |
| 24.02.2026 | 62,92 | 62,92 | 62,92 | 62,92 | 1,94% | - |
| 23.02.2026 | 61,72 | 61,72 | 61,72 | 61,72 | -0,19% | - |
| 20.02.2026 | 61,24 | 61,96 | 61,24 | 61,84 | 1,01% | 1.659,00 |
| 19.02.2026 | 59,78 | 62,08 | 58,96 | 61,22 | 1,73% | 2.239,00 |
| 18.02.2026 | 59,94 | 60,18 | 59,94 | 60,18 | -0,43% | 80,00 |
| 17.02.2026 | 60,00 | 60,66 | 60,00 | 60,44 | 0,53% | 160,00 |
| 16.02.2026 | 59,90 | 60,76 | 59,90 | 60,12 | 4,09% | 750,00 |
| 13.02.2026 | 57,76 | 57,76 | 57,76 | 57,76 | -0,76% | - |
| 12.02.2026 | 56,42 | 58,20 | 56,42 | 58,20 | 3,63% | 620,00 |
| 11.02.2026 | 54,64 | 56,16 | 54,64 | 56,16 | 4,23% | 525,00 |
| 10.02.2026 | 53,24 | 53,88 | 53,24 | 53,88 | -1,39% | 30,00 |
| 09.02.2026 | 53,96 | 54,64 | 53,96 | 54,64 | 0,70% | 19,00 |
| 06.02.2026 | 53,58 | 54,26 | 53,58 | 54,26 | 1,04% | 100,00 |
| 05.02.2026 | 53,34 | 54,12 | 53,34 | 53,70 | 0,86% | 50,00 |
| 04.02.2026 | 51,72 | 53,24 | 51,72 | 53,24 | 1,49% | 500,00 |
| 03.02.2026 | 51,04 | 52,46 | 51,04 | 52,46 | 1,08% | 200,00 |
| 02.02.2026 | 51,90 | 51,90 | 51,90 | 51,90 | -0,76% | - |
| 30.01.2026 | 52,04 | 52,30 | 52,04 | 52,30 | -0,27% | 450,00 |
| 29.01.2026 | 51,68 | 52,44 | 51,68 | 52,44 | 1,12% | 230,00 |
| 28.01.2026 | 51,86 | 51,86 | 51,86 | 51,86 | -0,58% | - |
| 27.01.2026 | 51,52 | 52,16 | 51,52 | 52,16 | 2,23% | 1.000,00 |
| 26.01.2026 | 51,02 | 51,02 | 51,02 | 51,02 | -0,70% | 476,00 |
| 23.01.2026 | 51,38 | 51,38 | 51,38 | 51,38 | -1,61% | - |
| 22.01.2026 | 52,22 | 52,22 | 52,22 | 52,22 | 2,31% | 470,00 |
| 21.01.2026 | 50,92 | 51,04 | 50,92 | 51,04 | -3,00% | 100,00 |
| 20.01.2026 | 52,62 | 52,62 | 52,62 | 52,62 | -0,64% | - |
| 19.01.2026 | 52,70 | 53,82 | 52,70 | 52,96 | -0,04% | 210,00 |
| 16.01.2026 | 52,68 | 52,98 | 52,68 | 52,98 | 0,80% | 300,00 |
| 15.01.2026 | 52,56 | 52,56 | 52,56 | 52,56 | -0,42% | - |
| 14.01.2026 | 51,60 | 52,84 | 51,60 | 52,78 | 2,21% | 976,00 |
| 13.01.2026 | 51,12 | 52,04 | 51,12 | 51,64 | 0,66% | 580,00 |
| 12.01.2026 | 51,58 | 51,98 | 51,30 | 51,30 | -1,87% | 780,00 |
| 09.01.2026 | 50,82 | 52,34 | 50,82 | 52,28 | 3,90% | 640,00 |
| 08.01.2026 | 49,64 | 50,32 | 49,64 | 50,32 | -2,06% | 105,00 |
| 07.01.2026 | 50,76 | 51,38 | 50,76 | 51,38 | -1,27% | 200,00 |
| 06.01.2026 | 51,40 | 52,04 | 51,40 | 52,04 | 1,13% | 200,00 |
| 05.01.2026 | 51,96 | 52,40 | 50,68 | 51,46 | -0,77% | 749,00 |
| 02.01.2026 | 51,38 | 52,02 | 51,38 | 51,86 | 0,97% | 325,00 |
| 30.12.2025 | 51,36 | 51,36 | 51,36 | 51,36 | 1,42% | 25,00 |
| 29.12.2025 | 50,80 | 50,82 | 50,64 | 50,64 | -0,94% | 220,00 |
| 23.12.2025 | 51,12 | 51,12 | 51,12 | 51,12 | 0,35% | - |
| 22.12.2025 | 51,74 | 51,74 | 50,94 | 50,94 | -0,78% | 843,00 |
| 19.12.2025 | 50,98 | 51,34 | 50,98 | 51,34 | 0,82% | 600,00 |
| 18.12.2025 | 50,36 | 50,92 | 50,36 | 50,92 | 1,19% | 100,00 |
| 17.12.2025 | 49,87 | 50,58 | 49,87 | 50,32 | -0,47% | 1.200,00 |
| 16.12.2025 | 49,81 | 50,56 | 49,81 | 50,56 | 0,68% | 180,00 |
| 15.12.2025 | 50,20 | 50,22 | 50,20 | 50,22 | 1,37% | 19,00 |
| 12.12.2025 | 49,82 | 49,99 | 49,17 | 49,54 | -0,58% | 707,00 |
| 11.12.2025 | 49,29 | 49,93 | 49,29 | 49,83 | 2,05% | 780,00 |
| 10.12.2025 | 49,08 | 49,08 | 48,83 | 48,83 | 0,66% | 665,00 |
| 09.12.2025 | 48,11 | 48,55 | 48,11 | 48,51 | -0,16% | 235,00 |
| 08.12.2025 | 49,67 | 50,82 | 48,59 | 48,59 | -2,90% | 1.317,00 |
| 05.12.2025 | 49,31 | 50,04 | 49,31 | 50,04 | 0,93% | 300,00 |
| 04.12.2025 | 49,12 | 49,64 | 49,12 | 49,58 | 0,30% | 900,00 |
| 03.12.2025 | 49,55 | 49,55 | 49,43 | 49,43 | 0,39% | 680,00 |
| 02.12.2025 | 50,40 | 50,46 | 49,24 | 49,24 | -2,73% | 1.785,00 |
| 01.12.2025 | 50,34 | 50,62 | 50,34 | 50,62 | -1,33% | 200,00 |
| 28.11.2025 | 51,44 | 51,48 | 51,30 | 51,30 | -0,23% | 700,00 |
| 27.11.2025 | 50,64 | 51,42 | 50,64 | 51,42 | 1,02% | 1.421,00 |
| 26.11.2025 | 51,04 | 51,44 | 50,90 | 50,90 | 0,43% | 3.210,00 |
| 25.11.2025 | 50,96 | 51,80 | 50,68 | 50,68 | -1,09% | 1.159,00 |
| 24.11.2025 | 50,64 | 51,24 | 50,64 | 51,24 | -0,27% | 380,00 |
| 21.11.2025 | 50,12 | 51,38 | 50,12 | 51,38 | 1,90% | 470,00 |
| 20.11.2025 | 50,66 | 51,30 | 50,42 | 50,42 | -0,28% | 1.829,00 |