65,490€
-0,02%
Echtzeit-Aktienkurs Edison International
Bid:
Ask:
Aktienkurse zur Edison International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 65,62 | 65,92 | 64,94 | 65,58 | 0,12% | - |
| 08.07.2026 | 65,68 | 66,52 | 65,50 | 65,50 | -1,77% | - |
| 07.07.2026 | 64,22 | 66,68 | 64,22 | 66,68 | 2,46% | 5,00 |
| 06.07.2026 | 65,96 | 65,96 | 64,98 | 65,08 | -2,31% | - |
| 03.07.2026 | 65,76 | 66,62 | 65,56 | 66,62 | 0,76% | - |
| 02.07.2026 | 64,06 | 66,12 | 64,06 | 66,12 | 2,32% | - |
| 01.07.2026 | 64,58 | 64,96 | 64,42 | 64,62 | -1,61% | 290,00 |
| 30.06.2026 | 65,82 | 66,04 | 65,52 | 65,68 | -0,42% | - |
| 29.06.2026 | 65,62 | 66,08 | 65,62 | 65,96 | -0,15% | 100,00 |
| 26.06.2026 | 65,04 | 66,24 | 65,04 | 66,06 | 0,49% | - |
| 25.06.2026 | 64,84 | 65,74 | 64,84 | 65,74 | 0,58% | - |
| 24.06.2026 | 63,62 | 65,36 | 63,62 | 65,36 | 1,74% | 273,00 |
| 23.06.2026 | 62,52 | 64,24 | 62,52 | 64,24 | 1,94% | 76,00 |
| 22.06.2026 | 62,24 | 63,26 | 62,24 | 63,02 | 1,55% | - |
| 19.06.2026 | 62,26 | 62,26 | 62,06 | 62,06 | -0,64% | - |
| 18.06.2026 | 61,38 | 63,06 | 61,38 | 62,46 | 1,49% | - |
| 17.06.2026 | 61,62 | 61,64 | 61,44 | 61,54 | -0,97% | - |
| 16.06.2026 | 61,86 | 62,92 | 61,86 | 62,14 | -0,06% | - |
| 15.06.2026 | 63,00 | 63,00 | 62,00 | 62,18 | -1,02% | - |
| 12.06.2026 | 62,18 | 62,88 | 62,18 | 62,82 | 0,58% | - |
| 11.06.2026 | 61,60 | 62,92 | 61,60 | 62,46 | 1,17% | - |
| 10.06.2026 | 61,14 | 62,04 | 61,14 | 61,74 | -0,03% | - |
| 09.06.2026 | 60,96 | 61,80 | 60,96 | 61,76 | 0,32% | - |
| 08.06.2026 | 62,92 | 62,92 | 61,56 | 61,56 | -3,27% | - |
| 05.06.2026 | 61,40 | 63,64 | 61,40 | 63,64 | 3,45% | 285,00 |
| 04.06.2026 | 60,64 | 61,70 | 60,64 | 61,52 | 0,56% | 115,00 |
| 03.06.2026 | 60,46 | 62,06 | 60,46 | 61,18 | 0,36% | - |
| 02.06.2026 | 59,02 | 61,08 | 59,02 | 60,96 | 2,42% | 119,00 |
| 01.06.2026 | 59,94 | 59,94 | 59,52 | 59,52 | -0,53% | - |
| 29.05.2026 | 59,98 | 60,60 | 59,26 | 59,84 | -0,76% | 165,00 |
| 28.05.2026 | 61,32 | 61,32 | 60,30 | 60,30 | -2,11% | - |
| 27.05.2026 | 60,84 | 61,72 | 60,84 | 61,60 | 0,33% | - |
| 26.05.2026 | 60,62 | 61,40 | 60,62 | 61,40 | 1,25% | - |
| 25.05.2026 | 60,58 | 60,64 | 60,58 | 60,64 | -1,40% | - |
| 22.05.2026 | 60,26 | 61,50 | 60,26 | 61,50 | 1,62% | - |
| 21.05.2026 | 59,48 | 60,76 | 59,48 | 60,52 | 0,83% | - |
| 20.05.2026 | 60,46 | 60,96 | 60,02 | 60,02 | -1,22% | - |
| 19.05.2026 | 57,84 | 60,76 | 57,84 | 60,76 | 3,79% | - |
| 18.05.2026 | 59,50 | 60,02 | 58,54 | 58,54 | -1,91% | 43,00 |
| 15.05.2026 | 60,14 | 60,14 | 58,94 | 59,68 | -1,06% | - |
| 14.05.2026 | 59,88 | 61,20 | 59,88 | 60,32 | -0,17% | 41,00 |
| 13.05.2026 | 60,30 | 60,80 | 59,96 | 60,42 | -0,89% | 325,00 |
| 12.05.2026 | 59,70 | 60,96 | 59,70 | 60,96 | 1,70% | - |
| 11.05.2026 | 58,10 | 60,00 | 58,10 | 59,94 | 2,36% | 165,00 |
| 08.05.2026 | 57,80 | 58,94 | 57,80 | 58,56 | 0,31% | - |
| 07.05.2026 | 58,20 | 58,60 | 57,80 | 58,38 | -0,27% | 90,00 |
| 06.05.2026 | 58,58 | 58,58 | 58,26 | 58,54 | -0,98% | - |
| 05.05.2026 | 58,72 | 59,54 | 58,62 | 59,12 | 0,54% | - |
| 04.05.2026 | 59,38 | 59,52 | 58,38 | 58,80 | -0,88% | - |
| 30.04.2026 | 57,36 | 59,42 | 57,36 | 59,32 | 2,06% | 87,00 |
| 29.04.2026 | 58,18 | 58,42 | 57,02 | 58,12 | 0,00% | 175,00 |
| 28.04.2026 | 58,34 | 59,16 | 58,00 | 58,12 | -0,62% | 450,00 |
| 27.04.2026 | 58,62 | 58,86 | 58,26 | 58,48 | -0,58% | - |
| 24.04.2026 | 59,76 | 59,76 | 58,82 | 58,82 | -2,32% | 80,00 |
| 23.04.2026 | 58,48 | 60,22 | 58,48 | 60,22 | 1,52% | - |
| 22.04.2026 | 59,34 | 60,48 | 59,32 | 59,32 | -0,20% | 85,00 |
| 21.04.2026 | 59,62 | 60,30 | 59,44 | 59,44 | -0,64% | - |
| 20.04.2026 | 59,56 | 60,56 | 58,64 | 59,82 | -0,23% | 300,00 |
| 17.04.2026 | 60,28 | 60,28 | 59,38 | 59,96 | -1,19% | - |
| 16.04.2026 | 60,08 | 60,74 | 60,08 | 60,68 | 0,33% | 500,00 |
| 15.04.2026 | 61,22 | 61,22 | 60,34 | 60,48 | -1,37% | - |
| 14.04.2026 | 61,06 | 61,32 | 60,66 | 61,32 | 0,07% | 314,00 |
| 13.04.2026 | 63,70 | 64,10 | 61,12 | 61,28 | -4,96% | 63,00 |
| 10.04.2026 | 64,52 | 64,84 | 64,44 | 64,48 | -0,25% | - |
| 09.04.2026 | 63,20 | 65,00 | 63,20 | 64,64 | 1,60% | 80,00 |
| 08.04.2026 | 62,00 | 63,62 | 62,00 | 63,62 | 1,73% | - |
| 07.04.2026 | 64,00 | 64,00 | 62,30 | 62,54 | -0,26% | 313,00 |
| 02.04.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -0,54% | - |
| 01.04.2026 | 63,04 | 63,04 | 63,04 | 63,04 | 0,67% | - |
| 31.03.2026 | 62,62 | 62,62 | 62,62 | 62,62 | 2,79% | - |
| 30.03.2026 | 60,92 | 60,92 | 60,92 | 60,92 | -0,65% | - |
| 27.03.2026 | 61,32 | 61,32 | 61,32 | 61,32 | 0,39% | - |
| 26.03.2026 | 61,08 | 61,08 | 61,08 | 61,08 | -0,97% | - |
| 25.03.2026 | 61,68 | 61,68 | 61,68 | 61,68 | 1,31% | - |
| 24.03.2026 | 60,26 | 60,88 | 60,26 | 60,88 | 1,47% | - |
| 23.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -3,04% | - |
| 20.03.2026 | 61,88 | 61,88 | 61,88 | 61,88 | -2,24% | - |
| 19.03.2026 | 63,10 | 63,30 | 63,10 | 63,30 | 0,06% | 156,00 |
| 18.03.2026 | 63,18 | 63,26 | 63,18 | 63,26 | 0,32% | 75,00 |
| 17.03.2026 | 62,84 | 63,06 | 62,84 | 63,06 | -0,25% | 360,00 |
| 16.03.2026 | 62,90 | 63,22 | 62,82 | 63,22 | 0,96% | - |
| 13.03.2026 | 61,42 | 63,18 | 61,42 | 62,62 | 1,95% | 10,00 |
| 12.03.2026 | 61,26 | 62,24 | 61,26 | 61,42 | -0,32% | 75,00 |
| 11.03.2026 | 61,00 | 62,02 | 61,00 | 61,62 | 0,98% | - |
| 10.03.2026 | 60,42 | 61,56 | 60,42 | 61,02 | 0,49% | 78,00 |
| 09.03.2026 | 60,54 | 60,72 | 59,78 | 60,72 | -2,00% | 200,00 |
| 06.03.2026 | 60,96 | 61,96 | 60,72 | 61,96 | 1,01% | 400,00 |
| 05.03.2026 | 63,02 | 63,02 | 60,88 | 61,34 | -3,25% | 250,00 |
| 04.03.2026 | 62,82 | 63,92 | 62,50 | 63,40 | 0,03% | 2.265,00 |
| 03.03.2026 | 63,00 | 63,38 | 62,24 | 63,38 | -1,34% | 2.220,00 |
| 02.03.2026 | 62,92 | 64,24 | 62,92 | 64,24 | 1,42% | 126,00 |
| 27.02.2026 | 62,18 | 63,34 | 62,18 | 63,34 | 0,60% | 2.595,00 |
| 26.02.2026 | 63,06 | 63,38 | 62,88 | 62,96 | -2,05% | 915,00 |
| 25.02.2026 | 64,28 | 64,28 | 64,28 | 64,28 | 2,16% | 78,00 |
| 24.02.2026 | 62,92 | 62,92 | 62,92 | 62,92 | 1,94% | - |
| 23.02.2026 | 61,72 | 61,72 | 61,72 | 61,72 | -0,19% | - |
| 20.02.2026 | 61,24 | 61,96 | 61,24 | 61,84 | 1,01% | 1.659,00 |
| 19.02.2026 | 59,78 | 62,08 | 58,96 | 61,22 | 1,73% | 2.239,00 |
| 18.02.2026 | 59,94 | 60,18 | 59,94 | 60,18 | -0,43% | 80,00 |
| 17.02.2026 | 60,00 | 60,66 | 60,00 | 60,44 | 0,53% | 160,00 |