2,320€
3,57%
Echtzeit-Aktienkurs Editas Medicine Inc.
Bid:
Ask:
Aktienkurse zur Editas Medicine Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 29.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 28.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,32% | - |
| 27.07.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -3,40% | - |
| 24.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,26% | - |
| 23.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -3,64% | - |
| 22.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,59% | - |
| 21.07.2026 | 2,49 | 2,51 | 2,49 | 2,51 | -0,79% | 2.000,00 |
| 20.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 4,12% | - |
| 17.07.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -6,90% | - |
| 16.07.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -3,33% | - |
| 15.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | - |
| 14.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,44% | - |
| 13.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,07% | - |
| 10.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -10,54% | - |
| 09.07.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -1,26% | - |
| 08.07.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 3,59% | - |
| 07.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -0,33% | - |
| 06.07.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -1,29% | - |
| 03.07.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -1,27% | - |
| 02.07.2026 | 2,80 | 3,15 | 2,80 | 3,15 | 9,38% | 3.300,00 |
| 01.07.2026 | 2,76 | 2,88 | 2,76 | 2,88 | 3,97% | 500,00 |
| 30.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,73% | - |
| 29.06.2026 | 2,48 | 2,75 | 2,48 | 2,75 | 17,52% | 100,00 |
| 26.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,49% | - |
| 25.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 2,08% | - |
| 24.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,27% | - |
| 23.06.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 3,04% | - |
| 22.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | - |
| 19.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 3,62% | - |
| 18.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 8,33% | - |
| 17.06.2026 | 2,03 | 2,04 | 2,03 | 2,04 | -2,86% | 150,00 |
| 16.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 15.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 4,35% | - |
| 12.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -5,05% | - |
| 11.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,11% | - |
| 10.06.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 09.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 08.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -6,77% | - |
| 05.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 6,81% | - |
| 04.06.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 1,73% | - |
| 03.06.2026 | 2,39 | 2,39 | 2,31 | 2,31 | -11,83% | 2.000,00 |
| 02.06.2026 | 2,82 | 2,82 | 2,62 | 2,62 | -10,27% | 2.000,00 |
| 01.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | 1.000,00 |
| 29.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -7,14% | - |
| 28.05.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 12,82% | - |
| 27.05.2026 | 2,63 | 2,73 | 2,63 | 2,73 | 16,17% | 100,00 |
| 26.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,42% | - |
| 25.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 22.05.2026 | 2,26 | 2,34 | 2,26 | 2,34 | 6,85% | 3.000,00 |
| 21.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 5,29% | - |
| 20.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,15% | - |
| 19.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -3,56% | - |
| 18.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -5,46% | - |
| 15.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 14.05.2026 | 2,44 | 2,44 | 2,40 | 2,40 | -2,44% | 100,00 |
| 13.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 12.05.2026 | 2,54 | 2,54 | 2,52 | 2,52 | -3,08% | 81,00 |
| 11.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,96% | - |
| 08.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -3,77% | - |
| 07.05.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,00% | - |
| 06.05.2026 | 2,53 | 2,65 | 2,53 | 2,65 | 4,74% | 1.000,00 |
| 05.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 4,12% | - |
| 04.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 2,10% | - |
| 30.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 29.04.2026 | 2,58 | 2,58 | 2,48 | 2,48 | 2,90% | 1.350,00 |
| 28.04.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -2,82% | 2.000,00 |
| 27.04.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -7,81% | 1.400,00 |
| 24.04.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -3,58% | - |
| 23.04.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,72% | - |
| 22.04.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -7,67% | - |
| 21.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 5,63% | - |
| 20.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | 300,00 |
| 17.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,08% | - |
| 16.04.2026 | 2,82 | 2,82 | 2,77 | 2,77 | -2,12% | 800,00 |
| 15.04.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,05% | - |
| 14.04.2026 | 2,68 | 2,88 | 2,68 | 2,86 | 16,73% | 2.405,00 |
| 13.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 10.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,61% | - |
| 09.04.2026 | 2,32 | 2,49 | 2,32 | 2,49 | 2,89% | 3.000,00 |
| 08.04.2026 | 2,37 | 2,42 | 2,37 | 2,42 | 2,98% | 1.000,00 |
| 07.04.2026 | 2,35 | 2,35 | 2,25 | 2,35 | 8,15% | 2.075,00 |
| 02.04.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 4,57% | - |
| 01.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 9,66% | - |
| 31.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,42% | - |
| 30.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -6,45% | - |
| 27.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,26% | - |
| 26.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 3,37% | - |
| 25.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -5,26% | - |
| 24.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 2,88% | - |
| 23.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,23% | - |
| 20.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 19.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 18.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,53% | - |
| 17.03.2026 | 2,20 | 2,20 | 2,16 | 2,16 | 0,00% | 200,00 |
| 16.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,55% | - |
| 13.03.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,54% | - |
| 12.03.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,27% | - |
| 11.03.2026 | 2,20 | 2,25 | 2,20 | 2,25 | 15,84% | 43,00 |
| 10.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 20,45% | - |