1,420€
-0,70%
Echtzeit-Aktienkurs eHealth
Bid:
Ask:
Aktienkurse zur eHealth Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 17.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 16.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -5,16% | - |
| 15.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 4,03% | - |
| 12.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 6,43% | - |
| 11.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 10.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,44% | - |
| 09.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,71% | - |
| 08.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,61% | - |
| 05.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 14,63% | - |
| 04.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -6,11% | - |
| 03.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -8,39% | - |
| 02.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 9,16% | 500,00 |
| 01.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,60% | - |
| 29.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,13% | - |
| 28.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,12% | - |
| 27.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 26.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 25.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,82% | - |
| 22.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,85% | - |
| 21.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,03% | - |
| 20.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,00% | - |
| 19.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,69% | - |
| 18.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 15.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -4,18% | - |
| 14.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 13.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,97% | - |
| 12.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,79% | - |
| 11.05.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 0,96% | 15,00 |
| 08.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | 30,00 |
| 07.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -7,23% | - |
| 06.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 4,08% | - |
| 05.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -7,00% | - |
| 04.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 3,63% | - |
| 30.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 29.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 11,86% | - |
| 28.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,59% | - |
| 27.04.2026 | 1,59 | 1,59 | 1,53 | 1,53 | 5,52% | 134,00 |
| 24.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,65% | - |
| 23.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,27% | - |
| 22.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 21.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 20.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,66% | - |
| 17.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 12,73% | - |
| 16.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 11,25% | - |
| 15.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,83% | 316,00 |
| 14.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 11,76% | - |
| 13.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 10.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 09.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -8,06% | - |
| 08.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,90% | - |
| 07.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 11,47% | - |
| 02.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 01.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -5,09% | - |
| 31.03.2026 | 1,12 | 1,16 | 1,12 | 1,16 | 5,94% | 12.233,00 |
| 30.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,41% | - |
| 27.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 26.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -8,44% | - |
| 25.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,55% | - |
| 24.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,43% | - |
| 23.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,03% | - |
| 20.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,43% | - |
| 19.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,47% | - |
| 18.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -5,27% | - |
| 17.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,11% | - |
| 16.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 4,49% | - |
| 13.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,30% | - |
| 12.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,73% | - |
| 11.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 10.03.2026 | 1,26 | 1,38 | 1,26 | 1,38 | 0,07% | 11.380,00 |
| 09.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,55% | - |
| 06.03.2026 | 1,44 | 1,44 | 1,36 | 1,36 | -2,30% | 2,00 |
| 05.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 5,70% | - |
| 04.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 4,20% | - |
| 03.03.2026 | 1,19 | 1,26 | 1,19 | 1,26 | 17,18% | 1.000,00 |
| 02.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,62% | - |
| 27.02.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -18,32% | - |
| 26.02.2026 | 1,57 | 1,57 | 1,35 | 1,35 | -6,75% | 3.693,00 |
| 25.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 13,26% | - |
| 24.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,16% | - |
| 23.02.2026 | 1,23 | 1,28 | 1,23 | 1,28 | 2,24% | 45.436,00 |
| 20.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,40% | - |
| 19.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,79% | - |
| 18.02.2026 | 1,32 | 1,35 | 1,32 | 1,35 | -4,33% | 36.818,00 |
| 17.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 16.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 3,97% | - |
| 13.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -9,21% | - |
| 12.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -8,66% | - |
| 11.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,70% | - |
| 10.02.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -9,17% | 350,00 |
| 09.02.2026 | 1,85 | 1,88 | 1,85 | 1,88 | -0,85% | 2.042,00 |
| 06.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -11,64% | - |
| 05.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -3,17% | - |
| 04.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -6,75% | - |
| 03.02.2026 | 2,32 | 2,37 | 2,32 | 2,37 | 1,98% | 18.078,00 |
| 02.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,02% | - |
| 30.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,34% | - |
| 29.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 28.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -11,03% | - |
| 27.01.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -2,97% | - |