1,925€
5,19%
Echtzeit-Aktienkurs 8x8 Inc.
Bid:
Ask:
Aktienkurse zur 8x8 Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 3,98% | - |
| 25.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 24.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -6,42% | - |
| 23.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 20.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -6,06% | - |
| 19.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -5,71% | - |
| 18.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 17.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 16.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 5,71% | - |
| 13.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -5,41% | - |
| 12.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 11.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 10.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 09.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 06.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 10,89% | - |
| 05.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 28,66% | - |
| 04.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 9,79% | - |
| 03.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,93% | - |
| 02.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 30.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 28.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 27.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | 3.000,00 |
| 26.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 23.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 22.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | - |
| 21.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 20.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 19.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -11,04% | - |
| 16.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | 2.000,00 |
| 15.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 14.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 13.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 12.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 09.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 08.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 07.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 06.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 05.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | - |
| 02.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 30.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 29.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 23.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 22.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 19.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 18.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 17.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 5,92% | - |
| 16.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -7,65% | - |
| 15.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 12.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 11.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | 15.000,00 |
| 10.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,49% | 200,00 |
| 09.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 08.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 05.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 04.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 4,91% | - |
| 03.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 02.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 01.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 28.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 27.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 26.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 2,50% | - |
| 25.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 24.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 21.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | 5.000,00 |
| 20.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 19.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 18.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -6,06% | - |
| 17.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 14.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 13.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 12.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 11.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 10.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 07.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -9,68% | - |
| 06.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 12,73% | - |
| 05.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 6,45% | - |
| 04.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 03.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 31.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 30.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 29.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 28.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -3,55% | - |
| 27.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 5,62% | - |
| 24.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 23.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
| 22.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 21.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 20.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 17.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,59% | - |
| 16.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 5.000,00 |
| 15.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 5,23% | - |
| 14.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 13.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -4,85% | - |
| 10.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 09.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 08.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -5,85% | - |
| 07.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | 4.000,00 |
| 06.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | 2.000,00 |
| 03.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 02.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |