21,400€
Echtzeit-Aktienkurs Empr.Distrib. y Com. Norte S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Empr.Distrib. y Com. Norte S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 21,60 | 22,30 | 21,40 | 21,60 | 0,93% | - |
| 08.07.2026 | 21,20 | 21,60 | 21,00 | 21,40 | 0,00% | - |
| 07.07.2026 | 22,00 | 22,00 | 21,20 | 21,40 | -1,83% | - |
| 06.07.2026 | 21,20 | 22,00 | 21,20 | 21,80 | 2,83% | - |
| 03.07.2026 | 21,00 | 21,20 | 21,00 | 21,20 | 0,00% | - |
| 02.07.2026 | 21,20 | 21,40 | 20,80 | 21,20 | 0,00% | - |
| 01.07.2026 | 21,60 | 21,60 | 21,00 | 21,20 | -1,85% | - |
| 30.06.2026 | 22,40 | 22,40 | 21,60 | 21,60 | -3,57% | - |
| 29.06.2026 | 21,40 | 22,40 | 21,40 | 22,40 | 5,66% | - |
| 26.06.2026 | 21,20 | 21,60 | 21,20 | 21,20 | -0,93% | - |
| 25.06.2026 | 21,00 | 21,40 | 21,00 | 21,40 | 0,94% | - |
| 24.06.2026 | 22,20 | 22,20 | 21,20 | 21,20 | -4,50% | - |
| 23.06.2026 | 23,00 | 23,00 | 22,20 | 22,20 | -4,31% | - |
| 22.06.2026 | 24,20 | 24,20 | 23,00 | 23,20 | -3,33% | - |
| 19.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 18.06.2026 | 23,60 | 24,20 | 23,60 | 24,20 | 2,54% | - |
| 17.06.2026 | 23,40 | 24,40 | 23,40 | 23,60 | 3,51% | 60,00 |
| 16.06.2026 | 24,60 | 24,60 | 22,80 | 22,80 | -7,32% | - |
| 15.06.2026 | 23,80 | 24,60 | 23,80 | 24,60 | 4,24% | - |
| 12.06.2026 | 24,40 | 24,40 | 23,60 | 23,60 | -4,07% | - |
| 11.06.2026 | 22,40 | 24,60 | 22,40 | 24,60 | 8,85% | - |
| 10.06.2026 | 22,40 | 22,60 | 22,20 | 22,60 | 0,89% | - |
| 09.06.2026 | 22,20 | 22,40 | 20,20 | 22,40 | 0,90% | - |
| 08.06.2026 | 22,00 | 22,40 | 22,00 | 22,20 | -0,89% | - |
| 05.06.2026 | 22,80 | 22,80 | 22,40 | 22,40 | -0,88% | - |
| 04.06.2026 | 22,80 | 23,20 | 22,60 | 22,60 | -1,74% | - |
| 03.06.2026 | 23,40 | 23,40 | 22,60 | 23,00 | -2,54% | 100,00 |
| 02.06.2026 | 23,80 | 23,80 | 23,40 | 23,60 | -1,67% | - |
| 01.06.2026 | 23,40 | 24,60 | 23,20 | 24,00 | 2,56% | - |
| 29.05.2026 | 22,80 | 24,00 | 22,80 | 23,40 | 2,63% | - |
| 28.05.2026 | 22,60 | 22,80 | 21,40 | 22,80 | 0,88% | - |
| 27.05.2026 | 21,00 | 22,60 | 21,00 | 22,60 | 8,65% | - |
| 26.05.2026 | 20,80 | 21,00 | 20,40 | 20,80 | 0,97% | - |
| 25.05.2026 | 20,80 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 22.05.2026 | 21,40 | 21,40 | 20,60 | 20,60 | -2,83% | - |
| 21.05.2026 | 20,80 | 21,20 | 19,90 | 21,20 | 2,91% | - |
| 20.05.2026 | 20,00 | 20,60 | 19,80 | 20,60 | 3,00% | - |
| 19.05.2026 | 20,40 | 20,40 | 19,30 | 20,00 | -1,96% | - |
| 18.05.2026 | 19,00 | 20,40 | 19,00 | 20,40 | 6,25% | - |
| 15.05.2026 | 19,90 | 19,90 | 19,00 | 19,20 | -4,95% | - |
| 14.05.2026 | 19,50 | 20,20 | 18,90 | 20,20 | 3,06% | - |
| 13.05.2026 | 20,40 | 20,40 | 19,60 | 19,60 | -2,00% | - |
| 12.05.2026 | 20,60 | 20,60 | 19,80 | 20,00 | -2,91% | - |
| 11.05.2026 | 19,50 | 20,60 | 19,50 | 20,60 | 4,57% | - |
| 08.05.2026 | 20,40 | 20,40 | 19,70 | 19,70 | -4,37% | - |
| 07.05.2026 | 21,80 | 21,80 | 20,60 | 20,60 | -3,74% | - |
| 06.05.2026 | 20,80 | 21,40 | 20,40 | 21,40 | 2,88% | - |
| 05.05.2026 | 20,60 | 20,80 | 20,20 | 20,80 | 0,97% | - |
| 04.05.2026 | 20,20 | 21,00 | 20,20 | 20,60 | -2,83% | - |
| 30.04.2026 | 21,40 | 21,40 | 20,40 | 21,20 | -1,85% | - |
| 29.04.2026 | 21,40 | 21,60 | 21,00 | 21,60 | 0,93% | - |
| 28.04.2026 | 21,20 | 21,40 | 20,60 | 21,40 | 1,90% | - |
| 27.04.2026 | 21,40 | 21,80 | 21,00 | 21,00 | -2,78% | - |
| 24.04.2026 | 21,40 | 21,80 | 21,40 | 21,60 | 0,93% | - |
| 23.04.2026 | 22,20 | 22,20 | 21,40 | 21,40 | -4,46% | - |
| 22.04.2026 | 23,20 | 23,20 | 22,40 | 22,40 | -3,45% | 8,00 |
| 21.04.2026 | 23,80 | 23,80 | 22,60 | 23,20 | -2,52% | - |
| 20.04.2026 | 22,60 | 23,80 | 22,40 | 23,80 | 5,31% | - |
| 17.04.2026 | 23,40 | 23,40 | 22,60 | 22,60 | -2,59% | - |
| 16.04.2026 | 23,20 | 23,20 | 22,40 | 23,20 | 0,00% | - |
| 15.04.2026 | 22,60 | 23,20 | 22,40 | 23,20 | 1,75% | - |
| 14.04.2026 | 23,80 | 23,80 | 22,80 | 22,80 | -4,20% | - |
| 13.04.2026 | 24,40 | 24,60 | 23,80 | 23,80 | -3,25% | - |
| 10.04.2026 | 25,00 | 25,20 | 24,60 | 24,60 | -2,38% | - |
| 09.04.2026 | 26,60 | 26,60 | 25,20 | 25,20 | -4,55% | - |
| 08.04.2026 | 26,40 | 26,40 | 26,20 | 26,40 | 2,33% | - |
| 07.04.2026 | 26,80 | 26,80 | 25,60 | 25,80 | -1,53% | - |
| 02.04.2026 | 26,20 | 26,60 | 26,20 | 26,20 | 0,00% | - |
| 01.04.2026 | 25,80 | 26,20 | 25,20 | 26,20 | 3,97% | - |
| 31.03.2026 | 24,40 | 25,20 | 24,40 | 25,20 | 5,00% | - |
| 30.03.2026 | 23,80 | 24,40 | 23,80 | 24,00 | 1,69% | - |
| 27.03.2026 | 24,20 | 25,40 | 23,40 | 23,60 | -1,67% | - |
| 26.03.2026 | 24,20 | 24,60 | 23,60 | 24,00 | -0,83% | - |
| 25.03.2026 | 24,40 | 25,00 | 24,20 | 24,20 | 0,00% | - |
| 24.03.2026 | 25,00 | 26,00 | 24,20 | 24,20 | -2,42% | 890,00 |
| 23.03.2026 | 23,40 | 24,80 | 23,40 | 24,80 | 5,08% | - |
| 20.03.2026 | 24,40 | 24,80 | 23,40 | 23,60 | -3,28% | - |
| 19.03.2026 | 23,20 | 24,80 | 23,20 | 24,40 | 6,09% | - |
| 18.03.2026 | 22,80 | 23,20 | 22,60 | 23,00 | 1,77% | - |
| 17.03.2026 | 22,00 | 22,60 | 22,00 | 22,60 | 2,73% | - |
| 16.03.2026 | 22,80 | 22,80 | 22,00 | 22,00 | -2,65% | - |
| 13.03.2026 | 23,20 | 23,40 | 22,60 | 22,60 | -2,59% | - |
| 12.03.2026 | 23,60 | 24,00 | 23,20 | 23,20 | -1,69% | - |
| 11.03.2026 | 23,00 | 23,80 | 23,00 | 23,60 | 2,61% | - |
| 10.03.2026 | 21,80 | 23,60 | 21,80 | 23,00 | 5,50% | - |
| 09.03.2026 | 21,20 | 21,80 | 21,20 | 21,80 | 0,00% | - |
| 06.03.2026 | 22,40 | 22,40 | 21,60 | 21,80 | -1,80% | - |
| 05.03.2026 | 22,60 | 22,60 | 21,80 | 22,20 | -0,89% | - |
| 04.03.2026 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | - |
| 03.03.2026 | 23,00 | 23,00 | 21,80 | 22,20 | -5,13% | - |
| 02.03.2026 | 21,40 | 23,40 | 21,40 | 23,40 | 10,38% | 115,00 |
| 27.02.2026 | 22,20 | 22,20 | 21,20 | 21,20 | -4,50% | - |
| 26.02.2026 | 23,00 | 23,00 | 22,20 | 22,20 | -3,48% | - |
| 25.02.2026 | 23,40 | 23,40 | 22,80 | 23,00 | -1,71% | - |
| 24.02.2026 | 22,60 | 23,40 | 22,20 | 23,40 | 3,54% | - |
| 23.02.2026 | 23,20 | 23,20 | 22,40 | 22,60 | -4,24% | - |
| 20.02.2026 | 24,00 | 24,00 | 23,20 | 23,60 | -0,84% | - |
| 19.02.2026 | 23,20 | 24,00 | 23,20 | 23,80 | 2,59% | - |
| 18.02.2026 | 23,20 | 23,80 | 23,20 | 23,20 | 1,75% | - |
| 17.02.2026 | 23,80 | 23,80 | 22,60 | 22,80 | -4,20% | - |