23,000€
-0,86%
Echtzeit-Aktienkurs Empr.Distrib. y Com. Norte S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Empr.Distrib. y Com. Norte S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 23,40 | 23,40 | 22,60 | 22,60 | -2,59% | - |
| 16.04.2026 | 23,20 | 23,20 | 22,40 | 23,20 | 0,00% | - |
| 15.04.2026 | 22,60 | 23,20 | 22,40 | 23,20 | 1,75% | - |
| 14.04.2026 | 23,80 | 23,80 | 22,80 | 22,80 | -4,20% | - |
| 13.04.2026 | 24,40 | 24,60 | 23,80 | 23,80 | -3,25% | - |
| 10.04.2026 | 25,00 | 25,20 | 24,60 | 24,60 | -2,38% | - |
| 09.04.2026 | 26,60 | 26,60 | 25,20 | 25,20 | -4,55% | - |
| 08.04.2026 | 26,40 | 26,40 | 26,20 | 26,40 | 2,33% | - |
| 07.04.2026 | 26,80 | 26,80 | 25,60 | 25,80 | -1,53% | - |
| 02.04.2026 | 26,20 | 26,60 | 26,20 | 26,20 | 0,00% | - |
| 01.04.2026 | 25,80 | 26,20 | 25,20 | 26,20 | 3,97% | - |
| 31.03.2026 | 24,40 | 25,20 | 24,40 | 25,20 | 5,00% | - |
| 30.03.2026 | 23,80 | 24,40 | 23,80 | 24,00 | 1,69% | - |
| 27.03.2026 | 24,20 | 25,40 | 23,40 | 23,60 | -1,67% | - |
| 26.03.2026 | 24,20 | 24,60 | 23,60 | 24,00 | -0,83% | - |
| 25.03.2026 | 24,40 | 25,00 | 24,20 | 24,20 | 0,00% | - |
| 24.03.2026 | 25,00 | 26,00 | 24,20 | 24,20 | -2,42% | 890,00 |
| 23.03.2026 | 23,40 | 24,80 | 23,40 | 24,80 | 5,08% | - |
| 20.03.2026 | 24,40 | 24,80 | 23,40 | 23,60 | -3,28% | - |
| 19.03.2026 | 23,20 | 24,80 | 23,20 | 24,40 | 6,09% | - |
| 18.03.2026 | 22,80 | 23,20 | 22,60 | 23,00 | 1,77% | - |
| 17.03.2026 | 22,00 | 22,60 | 22,00 | 22,60 | 2,73% | - |
| 16.03.2026 | 22,80 | 22,80 | 22,00 | 22,00 | -2,65% | - |
| 13.03.2026 | 23,20 | 23,40 | 22,60 | 22,60 | -2,59% | - |
| 12.03.2026 | 23,60 | 24,00 | 23,20 | 23,20 | -1,69% | - |
| 11.03.2026 | 23,00 | 23,80 | 23,00 | 23,60 | 2,61% | - |
| 10.03.2026 | 21,80 | 23,60 | 21,80 | 23,00 | 5,50% | - |
| 09.03.2026 | 21,20 | 21,80 | 21,20 | 21,80 | 0,00% | - |
| 06.03.2026 | 22,40 | 22,40 | 21,60 | 21,80 | -1,80% | - |
| 05.03.2026 | 22,60 | 22,60 | 21,80 | 22,20 | -0,89% | - |
| 04.03.2026 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | - |
| 03.03.2026 | 23,00 | 23,00 | 21,80 | 22,20 | -5,13% | - |
| 02.03.2026 | 21,40 | 23,40 | 21,40 | 23,40 | 10,38% | 115,00 |
| 27.02.2026 | 22,20 | 22,20 | 21,20 | 21,20 | -4,50% | - |
| 26.02.2026 | 23,00 | 23,00 | 22,20 | 22,20 | -3,48% | - |
| 25.02.2026 | 23,40 | 23,40 | 22,80 | 23,00 | -1,71% | - |
| 24.02.2026 | 22,60 | 23,40 | 22,20 | 23,40 | 3,54% | - |
| 23.02.2026 | 23,20 | 23,20 | 22,40 | 22,60 | -4,24% | - |
| 20.02.2026 | 24,00 | 24,00 | 23,20 | 23,60 | -0,84% | - |
| 19.02.2026 | 23,20 | 24,00 | 23,20 | 23,80 | 2,59% | - |
| 18.02.2026 | 23,20 | 23,80 | 23,20 | 23,20 | 1,75% | - |
| 17.02.2026 | 23,80 | 23,80 | 22,60 | 22,80 | -4,20% | - |
| 16.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 13.02.2026 | 23,60 | 24,20 | 23,60 | 23,80 | 1,71% | - |
| 12.02.2026 | 24,80 | 25,00 | 23,40 | 23,40 | -4,88% | - |
| 11.02.2026 | 24,80 | 25,20 | 24,40 | 24,60 | -1,60% | - |
| 10.02.2026 | 24,60 | 25,00 | 24,00 | 25,00 | 2,46% | - |
| 09.02.2026 | 23,60 | 24,40 | 23,60 | 24,40 | 4,27% | - |
| 06.02.2026 | 22,20 | 23,40 | 22,20 | 23,40 | 5,41% | 1.205,00 |
| 05.02.2026 | 23,40 | 23,40 | 22,20 | 22,20 | -5,13% | 5,00 |
| 04.02.2026 | 24,40 | 24,40 | 22,80 | 23,40 | -3,31% | - |
| 03.02.2026 | 25,20 | 25,20 | 23,80 | 24,20 | -4,72% | - |
| 02.02.2026 | 25,40 | 25,60 | 25,00 | 25,40 | -0,78% | - |
| 30.01.2026 | 25,60 | 25,60 | 24,80 | 25,60 | 0,00% | - |
| 29.01.2026 | 26,20 | 26,60 | 25,20 | 25,60 | -3,03% | - |
| 28.01.2026 | 27,00 | 27,00 | 26,00 | 26,40 | -2,94% | - |
| 27.01.2026 | 25,60 | 27,20 | 25,00 | 27,20 | 7,94% | - |
| 26.01.2026 | 24,80 | 25,80 | 24,40 | 25,20 | -1,56% | 15,00 |
| 23.01.2026 | 26,00 | 26,40 | 25,60 | 25,60 | -3,03% | - |
| 22.01.2026 | 25,80 | 26,40 | 25,60 | 26,40 | 1,54% | - |
| 21.01.2026 | 23,40 | 26,00 | 23,20 | 26,00 | 12,07% | - |
| 20.01.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 1,75% | - |
| 19.01.2026 | 23,00 | 23,00 | 22,80 | 22,80 | -1,72% | - |
| 16.01.2026 | 22,60 | 23,60 | 22,60 | 23,20 | 2,65% | - |
| 15.01.2026 | 22,60 | 23,20 | 22,40 | 22,60 | -0,88% | - |
| 14.01.2026 | 24,00 | 24,00 | 22,80 | 22,80 | -5,00% | - |
| 13.01.2026 | 24,40 | 24,60 | 24,00 | 24,00 | -1,64% | - |
| 12.01.2026 | 25,00 | 25,00 | 24,40 | 24,40 | -2,40% | - |
| 09.01.2026 | 24,40 | 25,00 | 24,20 | 25,00 | 2,46% | - |
| 08.01.2026 | 23,60 | 24,60 | 23,60 | 24,40 | 2,52% | - |
| 07.01.2026 | 24,60 | 24,60 | 23,80 | 23,80 | -4,03% | - |
| 06.01.2026 | 25,80 | 25,80 | 24,80 | 24,80 | -4,62% | - |
| 05.01.2026 | 25,20 | 26,00 | 25,20 | 26,00 | 2,36% | - |
| 02.01.2026 | 25,40 | 25,40 | 24,60 | 25,40 | -1,55% | - |
| 30.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 29.12.2025 | 26,60 | 26,60 | 26,00 | 26,00 | -1,52% | - |
| 23.12.2025 | 26,40 | 26,60 | 25,40 | 26,40 | 0,76% | - |
| 22.12.2025 | 26,80 | 27,00 | 26,20 | 26,20 | -2,24% | - |
| 19.12.2025 | 26,40 | 27,00 | 26,40 | 26,80 | 1,52% | - |
| 18.12.2025 | 25,60 | 27,40 | 24,60 | 26,40 | 3,12% | 105,00 |
| 17.12.2025 | 25,80 | 25,80 | 24,80 | 25,60 | -0,78% | - |
| 16.12.2025 | 25,60 | 26,00 | 25,40 | 25,80 | 0,00% | - |
| 15.12.2025 | 25,40 | 25,80 | 24,80 | 25,80 | 0,78% | - |
| 12.12.2025 | 26,20 | 26,20 | 25,20 | 25,60 | -1,54% | - |
| 11.12.2025 | 27,00 | 27,00 | 26,00 | 26,00 | -3,70% | - |
| 10.12.2025 | 27,40 | 28,00 | 27,00 | 27,00 | -2,17% | 115,00 |
| 09.12.2025 | 27,60 | 28,20 | 27,40 | 27,60 | 0,73% | 114,00 |
| 08.12.2025 | 28,00 | 28,20 | 27,40 | 27,40 | -2,14% | - |
| 05.12.2025 | 29,00 | 30,40 | 28,00 | 28,00 | -3,45% | - |
| 04.12.2025 | 30,20 | 31,00 | 29,00 | 29,00 | -2,03% | 200,00 |
| 03.12.2025 | 28,80 | 29,80 | 28,80 | 29,60 | 1,37% | 81,00 |
| 02.12.2025 | 30,40 | 30,40 | 29,20 | 29,20 | -3,31% | 51,00 |
| 01.12.2025 | 29,20 | 30,40 | 29,20 | 30,20 | 3,42% | 300,00 |
| 28.11.2025 | 29,60 | 30,20 | 29,20 | 29,20 | -0,68% | 134,00 |
| 27.11.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 26.11.2025 | 26,40 | 29,20 | 26,40 | 29,20 | 12,31% | 230,00 |
| 25.11.2025 | 26,20 | 26,60 | 25,00 | 26,00 | 0,00% | - |
| 24.11.2025 | 25,60 | 26,00 | 25,00 | 26,00 | 2,36% | - |
| 21.11.2025 | 27,00 | 27,00 | 25,00 | 25,40 | -5,22% | - |
| 20.11.2025 | 28,00 | 28,20 | 26,80 | 26,80 | -3,60% | - |