134,050€
-0,11%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 133,65 | 133,65 | 133,65 | 133,65 | -0,41% | - |
| 18.06.2026 | 134,20 | 134,20 | 134,20 | 134,20 | -6,42% | - |
| 17.06.2026 | 143,40 | 143,40 | 143,40 | 143,40 | 1,09% | - |
| 16.06.2026 | 141,85 | 141,85 | 141,85 | 141,85 | 0,57% | - |
| 15.06.2026 | 141,05 | 141,05 | 141,05 | 141,05 | 2,96% | - |
| 12.06.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -4,40% | - |
| 11.06.2026 | 143,30 | 143,30 | 143,30 | 143,30 | -1,00% | - |
| 10.06.2026 | 144,75 | 144,75 | 144,75 | 144,75 | -0,21% | - |
| 09.06.2026 | 145,05 | 145,05 | 145,05 | 145,05 | -1,63% | - |
| 08.06.2026 | 147,45 | 147,45 | 147,45 | 147,45 | 0,85% | - |
| 05.06.2026 | 146,20 | 146,20 | 146,20 | 146,20 | 0,45% | - |
| 04.06.2026 | 145,55 | 145,55 | 145,55 | 145,55 | -3,45% | - |
| 03.06.2026 | 150,85 | 150,85 | 150,75 | 150,75 | 1,72% | - |
| 02.06.2026 | 148,20 | 148,20 | 148,20 | 148,20 | 4,48% | - |
| 01.06.2026 | 141,85 | 141,85 | 141,85 | 141,85 | 1,29% | - |
| 29.05.2026 | 140,05 | 140,05 | 140,05 | 140,05 | -0,14% | - |
| 28.05.2026 | 140,25 | 140,25 | 140,25 | 140,25 | 0,97% | - |
| 27.05.2026 | 138,90 | 138,90 | 138,90 | 138,90 | -1,31% | - |
| 26.05.2026 | 140,75 | 140,75 | 140,75 | 140,75 | 0,00% | - |
| 25.05.2026 | 140,75 | 140,75 | 140,75 | 140,75 | 0,97% | - |
| 22.05.2026 | 139,40 | 139,40 | 139,40 | 139,40 | -1,17% | - |
| 21.05.2026 | 141,05 | 141,05 | 141,05 | 141,05 | 2,21% | - |
| 20.05.2026 | 138,00 | 138,00 | 138,00 | 138,00 | -1,18% | - |
| 19.05.2026 | 139,65 | 139,65 | 139,65 | 139,65 | 3,29% | - |
| 18.05.2026 | 135,20 | 135,20 | 135,20 | 135,20 | 0,60% | 9,00 |
| 15.05.2026 | 134,40 | 134,40 | 134,40 | 134,40 | -1,18% | 26,00 |
| 14.05.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -3,89% | - |
| 13.05.2026 | 141,50 | 141,50 | 141,50 | 141,50 | -0,28% | - |
| 12.05.2026 | 141,90 | 141,90 | 141,90 | 141,90 | -4,61% | - |
| 11.05.2026 | 148,75 | 148,75 | 148,75 | 148,75 | -0,20% | - |
| 08.05.2026 | 149,05 | 149,05 | 149,05 | 149,05 | 1,60% | - |
| 07.05.2026 | 146,75 | 146,75 | 146,70 | 146,70 | 1,59% | - |
| 06.05.2026 | 144,45 | 144,45 | 144,40 | 144,40 | -1,60% | - |
| 05.05.2026 | 146,85 | 146,85 | 146,75 | 146,75 | -0,58% | - |
| 04.05.2026 | 147,60 | 147,60 | 147,60 | 147,60 | 0,44% | - |
| 30.04.2026 | 146,95 | 146,95 | 146,95 | 146,95 | 0,55% | - |
| 29.04.2026 | 146,15 | 146,15 | 146,15 | 146,15 | 0,83% | - |
| 28.04.2026 | 144,95 | 144,95 | 144,95 | 144,95 | -0,79% | - |
| 27.04.2026 | 146,10 | 146,10 | 146,10 | 146,10 | -2,04% | - |
| 24.04.2026 | 149,15 | 149,15 | 149,15 | 149,15 | -1,16% | - |
| 23.04.2026 | 151,95 | 151,95 | 150,90 | 150,90 | -7,59% | 1,00 |
| 22.04.2026 | 163,30 | 163,30 | 163,30 | 163,30 | -2,80% | - |
| 21.04.2026 | 168,00 | 168,00 | 168,00 | 168,00 | 1,33% | - |
| 20.04.2026 | 165,80 | 165,80 | 165,80 | 165,80 | 3,01% | - |
| 17.04.2026 | 160,95 | 160,95 | 160,95 | 160,95 | 2,03% | - |
| 16.04.2026 | 157,75 | 157,75 | 157,75 | 157,75 | 0,22% | - |
| 15.04.2026 | 157,40 | 157,40 | 157,40 | 157,40 | -0,25% | - |
| 14.04.2026 | 157,80 | 157,80 | 157,80 | 157,80 | 4,43% | - |
| 13.04.2026 | 151,10 | 151,10 | 151,10 | 151,10 | -2,42% | - |
| 10.04.2026 | 154,85 | 154,85 | 154,85 | 154,85 | -1,59% | - |
| 09.04.2026 | 157,35 | 157,35 | 157,35 | 157,35 | -0,47% | - |
| 08.04.2026 | 158,10 | 158,10 | 158,10 | 158,10 | 0,76% | - |
| 07.04.2026 | 156,90 | 156,90 | 156,90 | 156,90 | 1,88% | - |
| 02.04.2026 | 154,00 | 154,00 | 154,00 | 154,00 | -0,65% | - |
| 01.04.2026 | 155,00 | 155,00 | 155,00 | 155,00 | -0,64% | - |
| 31.03.2026 | 156,00 | 156,00 | 156,00 | 156,00 | 4,00% | - |
| 30.03.2026 | 149,00 | 150,00 | 149,00 | 150,00 | -0,66% | 20,00 |
| 27.03.2026 | 151,00 | 151,00 | 151,00 | 151,00 | 2,03% | - |
| 26.03.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 1,37% | - |
| 25.03.2026 | 146,00 | 146,00 | 146,00 | 146,00 | -5,19% | - |
| 24.03.2026 | 154,00 | 154,00 | 154,00 | 154,00 | 0,65% | - |
| 23.03.2026 | 153,00 | 153,00 | 153,00 | 153,00 | -1,92% | - |
| 20.03.2026 | 156,00 | 156,00 | 156,00 | 156,00 | -0,64% | - |
| 19.03.2026 | 160,00 | 160,00 | 157,00 | 157,00 | -3,09% | 8,00 |
| 18.03.2026 | 162,00 | 162,00 | 162,00 | 162,00 | 1,25% | - |
| 17.03.2026 | 160,00 | 160,00 | 160,00 | 160,00 | -1,84% | - |
| 16.03.2026 | 163,00 | 163,00 | 163,00 | 163,00 | 2,52% | - |
| 13.03.2026 | 158,00 | 159,00 | 158,00 | 159,00 | -3,05% | 110,00 |
| 12.03.2026 | 164,00 | 164,00 | 164,00 | 164,00 | -2,38% | - |
| 11.03.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -4,00% | - |
| 10.03.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -1,13% | - |
| 09.03.2026 | 177,00 | 177,00 | 177,00 | 177,00 | -0,56% | - |
| 06.03.2026 | 178,00 | 178,00 | 178,00 | 178,00 | 0,56% | - |
| 05.03.2026 | 177,00 | 177,00 | 177,00 | 177,00 | 0,00% | - |
| 04.03.2026 | 177,00 | 177,00 | 177,00 | 177,00 | 0,00% | - |
| 03.03.2026 | 177,00 | 177,00 | 177,00 | 177,00 | 0,57% | - |
| 02.03.2026 | 176,00 | 176,00 | 176,00 | 176,00 | 0,57% | - |
| 27.02.2026 | 175,00 | 175,00 | 175,00 | 175,00 | 4,79% | 100,00 |
| 26.02.2026 | 167,00 | 167,00 | 167,00 | 167,00 | 1,83% | - |
| 25.02.2026 | 164,00 | 164,00 | 164,00 | 164,00 | 2,50% | - |
| 24.02.2026 | 160,00 | 160,00 | 160,00 | 160,00 | -3,61% | - |
| 23.02.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 0,00% | - |
| 20.02.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 1,84% | - |
| 19.02.2026 | 163,00 | 163,00 | 163,00 | 163,00 | 0,62% | - |
| 18.02.2026 | 162,00 | 162,00 | 162,00 | 162,00 | 0,00% | - |
| 17.02.2026 | 162,00 | 162,00 | 162,00 | 162,00 | 0,00% | - |
| 16.02.2026 | 162,00 | 162,00 | 162,00 | 162,00 | 2,53% | - |
| 13.02.2026 | 158,00 | 158,00 | 158,00 | 158,00 | -4,82% | - |
| 12.02.2026 | 166,00 | 166,00 | 166,00 | 166,00 | -1,78% | - |
| 11.02.2026 | 169,00 | 169,00 | 169,00 | 169,00 | 1,20% | - |
| 10.02.2026 | 167,00 | 167,00 | 167,00 | 167,00 | 1,21% | - |
| 09.02.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 2,48% | - |
| 06.02.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 5,23% | - |
| 05.02.2026 | 153,00 | 153,00 | 153,00 | 153,00 | 2,68% | - |
| 04.02.2026 | 149,00 | 149,00 | 149,00 | 149,00 | -9,70% | - |
| 03.02.2026 | 168,00 | 168,00 | 165,00 | 165,00 | -1,79% | 20,00 |
| 02.02.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -1,18% | - |
| 30.01.2026 | 170,00 | 170,00 | 170,00 | 170,00 | -0,87% | - |
| 29.01.2026 | 171,00 | 172,50 | 170,00 | 171,50 | -0,87% | - |
| 28.01.2026 | 173,00 | 173,00 | 173,00 | 173,00 | -3,89% | - |