127,250€
0,51%
Echtzeit-Aktienkurs Equifax
Bid:
Ask:
Aktienkurse zur Equifax Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 126,20 | 126,20 | 126,20 | 126,20 | -0,32% | - |
| 06.10.2026 | 126,60 | 126,60 | 126,60 | 126,60 | 1,81% | - |
| 05.10.2026 | 124,35 | 124,35 | 124,35 | 124,35 | 1,55% | - |
| 02.10.2026 | 122,45 | 122,45 | 122,45 | 122,45 | 1,24% | - |
| 01.10.2026 | 120,95 | 120,95 | 120,95 | 120,95 | -2,06% | - |
| 30.09.2026 | 123,50 | 123,50 | 123,50 | 123,50 | 2,15% | - |
| 29.09.2026 | 127,50 | 127,60 | 120,35 | 120,90 | -6,50% | 885,00 |
| 28.09.2026 | 129,30 | 129,30 | 129,30 | 129,30 | -0,58% | - |
| 25.09.2026 | 130,05 | 130,05 | 130,05 | 130,05 | -4,27% | - |
| 24.09.2026 | 135,85 | 135,85 | 135,85 | 135,85 | -2,41% | - |
| 23.09.2026 | 139,20 | 139,20 | 139,20 | 139,20 | 1,16% | - |
| 22.09.2026 | 137,60 | 137,60 | 137,60 | 137,60 | -0,36% | - |
| 21.09.2026 | 138,10 | 138,10 | 138,10 | 138,10 | -1,25% | - |
| 18.09.2026 | 139,85 | 139,85 | 139,85 | 139,85 | -1,79% | - |
| 17.09.2026 | 142,40 | 142,40 | 142,40 | 142,40 | -1,21% | - |
| 16.09.2026 | 144,15 | 144,15 | 144,15 | 144,15 | -2,86% | - |
| 15.09.2026 | 148,40 | 148,40 | 148,40 | 148,40 | 2,38% | - |
| 14.09.2026 | 144,95 | 144,95 | 144,95 | 144,95 | 0,55% | - |
| 11.09.2026 | 144,15 | 144,15 | 144,15 | 144,15 | 0,31% | - |
| 10.09.2026 | 143,70 | 143,70 | 143,70 | 143,70 | -2,11% | - |
| 09.09.2026 | 146,80 | 146,80 | 146,80 | 146,80 | -3,20% | - |
| 08.09.2026 | 151,65 | 151,65 | 151,65 | 151,65 | 0,13% | - |
| 07.09.2026 | 151,45 | 151,45 | 151,45 | 151,45 | -2,51% | - |
| 04.09.2026 | 161,80 | 162,10 | 155,35 | 155,35 | -2,33% | 638,00 |
| 03.09.2026 | 159,05 | 159,05 | 159,05 | 159,05 | -0,47% | - |
| 02.09.2026 | 159,80 | 159,80 | 159,80 | 159,80 | -1,39% | - |
| 01.09.2026 | 162,05 | 162,05 | 162,05 | 162,05 | -2,41% | - |
| 31.08.2026 | 166,05 | 166,05 | 166,05 | 166,05 | 2,15% | - |
| 28.08.2026 | 162,55 | 162,55 | 162,55 | 162,55 | -0,12% | - |
| 27.08.2026 | 162,75 | 162,75 | 162,75 | 162,75 | -0,46% | - |
| 26.08.2026 | 163,50 | 163,50 | 163,50 | 163,50 | -1,57% | - |
| 25.08.2026 | 166,10 | 166,10 | 166,10 | 166,10 | 1,37% | - |
| 24.08.2026 | 163,85 | 163,85 | 163,85 | 163,85 | -1,71% | - |
| 21.08.2026 | 165,30 | 166,70 | 165,30 | 166,70 | 1,71% | 95,00 |
| 20.08.2026 | 163,90 | 163,90 | 163,90 | 163,90 | 5,20% | - |
| 19.08.2026 | 155,80 | 155,80 | 155,80 | 155,80 | 2,80% | - |
| 18.08.2026 | 151,55 | 151,55 | 151,55 | 151,55 | -2,41% | - |
| 17.08.2026 | 155,30 | 155,30 | 155,30 | 155,30 | -2,88% | 10,00 |
| 14.08.2026 | 159,90 | 159,90 | 159,90 | 159,90 | 2,70% | - |
| 13.08.2026 | 155,70 | 155,70 | 155,70 | 155,70 | -0,76% | - |
| 12.08.2026 | 156,90 | 156,90 | 156,90 | 156,90 | 0,58% | - |
| 11.08.2026 | 156,00 | 156,00 | 156,00 | 156,00 | -0,76% | - |
| 10.08.2026 | 157,20 | 157,20 | 157,20 | 157,20 | 3,66% | - |
| 07.08.2026 | 151,65 | 151,65 | 151,65 | 151,65 | -0,75% | - |
| 06.08.2026 | 152,80 | 152,80 | 152,80 | 152,80 | -0,03% | - |
| 05.08.2026 | 152,85 | 152,85 | 152,85 | 152,85 | 1,53% | - |
| 04.08.2026 | 150,55 | 150,55 | 150,55 | 150,55 | -1,21% | - |
| 03.08.2026 | 149,35 | 152,40 | 149,35 | 152,40 | 0,07% | 10,00 |
| 31.07.2026 | 152,30 | 152,30 | 152,30 | 152,30 | -6,42% | - |
| 30.07.2026 | 162,75 | 162,75 | 162,75 | 162,75 | -1,78% | - |
| 29.07.2026 | 163,40 | 165,70 | 163,40 | 165,70 | 5,41% | 12,00 |
| 28.07.2026 | 154,90 | 157,20 | 154,90 | 157,20 | 4,07% | 600,00 |
| 27.07.2026 | 151,05 | 151,05 | 151,05 | 151,05 | 3,67% | - |
| 24.07.2026 | 145,70 | 145,70 | 145,70 | 145,70 | -1,82% | - |
| 23.07.2026 | 148,40 | 148,40 | 148,40 | 148,40 | -1,62% | - |
| 22.07.2026 | 150,85 | 150,85 | 150,85 | 150,85 | -4,25% | - |
| 21.07.2026 | 157,55 | 157,55 | 157,55 | 157,55 | 2,14% | - |
| 20.07.2026 | 154,25 | 154,25 | 154,25 | 154,25 | -0,93% | - |
| 17.07.2026 | 155,70 | 155,70 | 155,70 | 155,70 | 4,50% | - |
| 16.07.2026 | 148,95 | 149,00 | 148,95 | 149,00 | 2,51% | - |
| 15.07.2026 | 145,35 | 145,35 | 145,35 | 145,35 | -3,68% | - |
| 14.07.2026 | 150,90 | 150,90 | 150,90 | 150,90 | 4,03% | - |
| 13.07.2026 | 145,05 | 145,05 | 145,05 | 145,05 | 0,14% | - |
| 10.07.2026 | 144,85 | 144,85 | 144,85 | 144,85 | -0,55% | - |
| 09.07.2026 | 145,65 | 145,65 | 145,65 | 145,65 | -4,24% | - |
| 08.07.2026 | 152,10 | 152,10 | 152,10 | 152,10 | 1,57% | - |
| 07.07.2026 | 149,55 | 149,75 | 149,55 | 149,75 | -0,20% | 12,00 |
| 06.07.2026 | 150,05 | 150,05 | 150,05 | 150,05 | 0,23% | - |
| 03.07.2026 | 149,70 | 149,70 | 149,70 | 149,70 | 5,65% | - |
| 02.07.2026 | 141,70 | 141,70 | 141,70 | 141,70 | 2,46% | - |
| 01.07.2026 | 138,30 | 138,30 | 138,30 | 138,30 | -0,32% | - |
| 30.06.2026 | 138,75 | 138,75 | 138,75 | 138,75 | -0,07% | - |
| 29.06.2026 | 138,95 | 138,95 | 138,85 | 138,85 | 4,95% | - |
| 26.06.2026 | 132,30 | 132,30 | 132,30 | 132,30 | -4,34% | - |
| 25.06.2026 | 138,30 | 138,30 | 138,30 | 138,30 | 3,56% | - |
| 24.06.2026 | 133,55 | 133,55 | 133,55 | 133,55 | 0,30% | - |
| 23.06.2026 | 133,15 | 133,15 | 133,15 | 133,15 | -0,30% | - |
| 22.06.2026 | 133,55 | 133,55 | 133,55 | 133,55 | -0,07% | - |
| 19.06.2026 | 133,65 | 133,65 | 133,65 | 133,65 | -0,41% | - |
| 18.06.2026 | 134,20 | 134,20 | 134,20 | 134,20 | -6,42% | - |
| 17.06.2026 | 143,40 | 143,40 | 143,40 | 143,40 | 1,09% | - |
| 16.06.2026 | 141,85 | 141,85 | 141,85 | 141,85 | 0,57% | - |
| 15.06.2026 | 141,05 | 141,05 | 141,05 | 141,05 | 2,96% | - |
| 12.06.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -4,40% | - |
| 11.06.2026 | 143,30 | 143,30 | 143,30 | 143,30 | -1,00% | - |
| 10.06.2026 | 144,75 | 144,75 | 144,75 | 144,75 | -0,21% | - |
| 09.06.2026 | 145,05 | 145,05 | 145,05 | 145,05 | -1,63% | - |
| 08.06.2026 | 147,45 | 147,45 | 147,45 | 147,45 | 0,85% | - |
| 05.06.2026 | 146,20 | 146,20 | 146,20 | 146,20 | 0,45% | - |
| 04.06.2026 | 145,55 | 145,55 | 145,55 | 145,55 | -3,45% | - |
| 03.06.2026 | 150,85 | 150,85 | 150,75 | 150,75 | 1,72% | - |
| 02.06.2026 | 148,20 | 148,20 | 148,20 | 148,20 | 4,48% | - |
| 01.06.2026 | 141,85 | 141,85 | 141,85 | 141,85 | 1,29% | - |
| 29.05.2026 | 140,05 | 140,05 | 140,05 | 140,05 | -0,14% | - |
| 28.05.2026 | 140,25 | 140,25 | 140,25 | 140,25 | 0,97% | - |
| 27.05.2026 | 138,90 | 138,90 | 138,90 | 138,90 | -1,31% | - |
| 26.05.2026 | 140,75 | 140,75 | 140,75 | 140,75 | 0,00% | - |
| 25.05.2026 | 140,75 | 140,75 | 140,75 | 140,75 | 0,97% | - |
| 22.05.2026 | 139,40 | 139,40 | 139,40 | 139,40 | -1,17% | - |
| 21.05.2026 | 141,05 | 141,05 | 141,05 | 141,05 | 2,21% | - |