889,700€
2,62%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 882,10 | 882,50 | 877,60 | 881,90 | -0,11% | - |
| 21.11.2024 | 870,40 | 887,00 | 867,00 | 882,90 | 1,39% | - |
| 20.11.2024 | 873,40 | 876,40 | 868,30 | 870,80 | -0,33% | - |
| 19.11.2024 | 859,20 | 874,00 | 853,60 | 873,70 | 2,49% | 21,00 |
| 18.11.2024 | 853,10 | 858,10 | 844,00 | 852,50 | 0,07% | - |
| 15.11.2024 | 848,10 | 857,00 | 842,60 | 851,90 | -0,07% | - |
| 14.11.2024 | 853,60 | 858,60 | 845,80 | 852,50 | -0,41% | - |
| 13.11.2024 | 845,10 | 860,80 | 842,00 | 856,00 | -0,04% | - |
| 12.11.2024 | 858,20 | 861,20 | 850,70 | 856,30 | -0,67% | - |
| 11.11.2024 | 860,40 | 871,30 | 858,40 | 862,10 | -0,10% | - |
| 08.11.2024 | 842,50 | 865,50 | 838,20 | 863,00 | 3,34% | - |
| 07.11.2024 | 829,60 | 841,30 | 824,20 | 835,10 | 0,91% | - |
| 06.11.2024 | 860,60 | 873,70 | 810,20 | 827,60 | 0,11% | 2,00 |
| 05.11.2024 | 824,00 | 827,80 | 819,70 | 826,70 | 0,56% | - |
| 04.11.2024 | 817,20 | 824,40 | 813,00 | 822,10 | -0,07% | 1,00 |
| 01.11.2024 | 836,00 | 844,10 | 818,80 | 822,70 | -2,29% | - |
| 31.10.2024 | 830,40 | 851,80 | 815,30 | 842,00 | -0,02% | - |
| 30.10.2024 | 838,30 | 845,40 | 834,00 | 842,20 | 0,18% | - |
| 29.10.2024 | 844,70 | 851,00 | 840,40 | 840,70 | -0,64% | - |
| 28.10.2024 | 849,60 | 858,40 | 844,70 | 846,10 | -1,09% | - |
| 25.10.2024 | 827,00 | 870,90 | 825,00 | 855,40 | 3,42% | 1,00 |
| 24.10.2024 | 827,10 | 830,30 | 821,30 | 827,10 | 0,67% | - |
| 23.10.2024 | 812,30 | 824,90 | 808,20 | 821,60 | 0,98% | - |
| 22.10.2024 | 812,00 | 817,70 | 807,80 | 813,60 | -0,49% | - |
| 21.10.2024 | 824,00 | 825,00 | 810,70 | 817,60 | -0,27% | - |
| 18.10.2024 | 819,80 | 825,00 | 814,80 | 819,80 | -0,15% | 2,00 |
| 17.10.2024 | 810,30 | 821,00 | 806,20 | 821,00 | 1,23% | - |
| 16.10.2024 | 806,70 | 811,60 | 802,60 | 811,00 | 0,46% | - |
| 15.10.2024 | 795,20 | 809,00 | 791,20 | 807,30 | 1,52% | - |
| 14.10.2024 | 797,30 | 800,30 | 791,30 | 795,20 | 0,34% | - |
| 11.10.2024 | 796,10 | 803,60 | 789,80 | 792,50 | -1,20% | - |
| 10.10.2024 | 801,10 | 813,70 | 797,00 | 802,10 | 0,12% | - |
| 09.10.2024 | 793,90 | 801,10 | 789,80 | 801,10 | 0,48% | - |
| 08.10.2024 | 792,00 | 799,40 | 791,90 | 797,30 | 0,66% | 9,00 |
| 07.10.2024 | 799,00 | 799,00 | 787,10 | 792,10 | -0,39% | - |
| 04.10.2024 | 794,60 | 809,30 | 791,80 | 795,20 | 0,13% | - |
| 03.10.2024 | 802,70 | 803,00 | 792,30 | 794,20 | -0,54% | - |
| 02.10.2024 | 797,20 | 800,10 | 790,50 | 798,50 | 0,19% | - |
| 01.10.2024 | 796,60 | 800,90 | 791,40 | 797,00 | 0,26% | - |
| 30.09.2024 | 790,50 | 798,30 | 786,20 | 794,90 | 0,34% | - |
| 27.09.2024 | 787,30 | 795,80 | 782,00 | 792,20 | 0,57% | 1,00 |
| 26.09.2024 | 801,70 | 804,10 | 784,50 | 787,70 | -1,78% | - |
| 25.09.2024 | 791,50 | 804,70 | 787,40 | 802,00 | 0,41% | - |
| 24.09.2024 | 793,50 | 799,60 | 789,40 | 798,70 | 1,06% | - |
| 23.09.2024 | 787,00 | 799,40 | 783,00 | 790,30 | 0,68% | - |
| 20.09.2024 | 779,60 | 786,30 | 773,60 | 785,00 | -0,05% | - |
| 19.09.2024 | 779,00 | 790,50 | 775,00 | 785,40 | 1,49% | - |
| 18.09.2024 | 777,70 | 782,60 | 773,80 | 773,90 | -1,07% | - |
| 17.09.2024 | 787,80 | 793,00 | 782,30 | 782,30 | -1,15% | - |
| 16.09.2024 | 785,40 | 791,40 | 781,40 | 791,40 | 0,33% | - |
| 13.09.2024 | 784,20 | 789,60 | 780,20 | 788,80 | 0,47% | 8,00 |
| 12.09.2024 | 788,20 | 792,50 | 774,90 | 785,10 | 0,55% | - |
| 11.09.2024 | 780,40 | 784,20 | 769,20 | 780,80 | 0,17% | - |
| 10.09.2024 | 752,60 | 784,40 | 748,80 | 779,50 | 4,03% | 1,00 |
| 09.09.2024 | 740,80 | 755,90 | 738,00 | 749,30 | 2,28% | - |
| 06.09.2024 | 738,40 | 745,00 | 730,30 | 732,60 | -0,95% | - |
| 05.09.2024 | 746,60 | 747,60 | 735,50 | 739,60 | 0,22% | - |
| 04.09.2024 | 749,60 | 751,70 | 736,30 | 738,00 | -2,01% | - |
| 03.09.2024 | 753,80 | 755,90 | 747,70 | 753,10 | -0,04% | - |
| 02.09.2024 | 754,00 | 754,00 | 750,20 | 753,40 | 1,13% | - |
| 30.08.2024 | 740,20 | 751,00 | 736,20 | 745,00 | 0,69% | - |
| 29.08.2024 | 729,50 | 740,40 | 725,80 | 739,90 | 0,90% | - |
| 28.08.2024 | 734,10 | 736,40 | 730,40 | 733,30 | 0,18% | - |
| 27.08.2024 | 733,40 | 734,10 | 727,70 | 732,00 | 0,12% | - |
| 26.08.2024 | 740,00 | 743,90 | 731,10 | 731,10 | -0,80% | - |
| 23.08.2024 | 737,80 | 743,60 | 733,60 | 737,00 | 0,40% | - |
| 22.08.2024 | 733,80 | 738,50 | 730,00 | 734,10 | -0,38% | - |
| 21.08.2024 | 743,20 | 743,90 | 733,40 | 736,90 | -1,15% | - |
| 20.08.2024 | 749,90 | 751,00 | 743,20 | 745,50 | -0,48% | - |
| 19.08.2024 | 749,80 | 754,30 | 743,80 | 749,10 | -0,03% | - |
| 16.08.2024 | 756,80 | 757,00 | 746,40 | 749,30 | -1,02% | - |
| 15.08.2024 | 765,30 | 773,20 | 755,60 | 757,00 | -0,46% | 5,00 |
| 14.08.2024 | 755,00 | 764,20 | 750,80 | 760,50 | 0,90% | - |
| 13.08.2024 | 749,80 | 755,40 | 746,00 | 753,70 | 1,51% | - |
| 12.08.2024 | 750,20 | 753,60 | 734,80 | 742,50 | -1,24% | 42,00 |
| 09.08.2024 | 741,00 | 753,60 | 736,70 | 751,80 | 1,53% | - |
| 08.08.2024 | 712,20 | 742,20 | 708,60 | 740,50 | 2,29% | - |
| 07.08.2024 | 722,60 | 732,10 | 708,40 | 723,90 | 0,92% | - |
| 06.08.2024 | 708,80 | 721,10 | 694,80 | 717,30 | 0,83% | - |
| 05.08.2024 | 722,50 | 734,00 | 706,40 | 711,40 | -3,43% | - |
| 02.08.2024 | 746,80 | 746,90 | 731,80 | 736,70 | -1,97% | - |
| 01.08.2024 | 733,40 | 754,40 | 729,60 | 751,50 | 2,36% | - |
| 31.07.2024 | 713,60 | 739,20 | 710,00 | 734,20 | 2,92% | - |
| 30.07.2024 | 717,70 | 721,40 | 711,60 | 713,40 | -0,72% | - |
| 29.07.2024 | 713,70 | 721,80 | 710,00 | 718,60 | 0,57% | - |
| 26.07.2024 | 710,30 | 718,00 | 706,70 | 714,50 | -0,17% | - |
| 25.07.2024 | 732,80 | 740,00 | 714,00 | 715,70 | -3,27% | - |
| 24.07.2024 | 737,00 | 743,50 | 733,20 | 739,90 | -0,72% | - |
| 23.07.2024 | 732,60 | 750,60 | 728,80 | 745,30 | 2,26% | 1,00 |
| 22.07.2024 | 723,90 | 733,50 | 720,20 | 728,80 | 0,82% | - |
| 19.07.2024 | 731,00 | 735,10 | 721,70 | 722,90 | -1,22% | 29,00 |
| 18.07.2024 | 735,40 | 744,00 | 730,40 | 731,80 | -0,23% | - |
| 17.07.2024 | 744,00 | 748,30 | 731,10 | 733,50 | -1,13% | - |
| 16.07.2024 | 740,00 | 746,00 | 733,00 | 741,90 | 1,39% | - |
| 15.07.2024 | 740,20 | 740,60 | 730,10 | 731,70 | -1,68% | - |
| 12.07.2024 | 734,00 | 746,00 | 730,20 | 744,20 | 1,51% | - |
| 11.07.2024 | 715,80 | 738,60 | 712,00 | 733,10 | 2,80% | - |
| 10.07.2024 | 708,90 | 713,10 | 703,30 | 713,10 | 0,72% | - |
| 09.07.2024 | 700,10 | 712,20 | 695,10 | 708,00 | 1,33% | - |
| 08.07.2024 | 696,30 | 699,80 | 692,30 | 698,70 | 1,01% | - |