743,600€
-0,93%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 756,30 | 765,40 | 746,40 | 760,20 | 1,17% | - |
| 01.04.2025 | 752,50 | 756,60 | 740,80 | 751,40 | 0,43% | - |
| 31.03.2025 | 737,80 | 753,10 | 732,20 | 748,20 | 1,18% | 8,00 |
| 28.03.2025 | 764,40 | 765,40 | 736,90 | 739,50 | -3,16% | 13,00 |
| 27.03.2025 | 771,90 | 772,40 | 762,10 | 763,60 | -0,84% | - |
| 26.03.2025 | 779,50 | 788,20 | 766,80 | 770,10 | -1,07% | - |
| 25.03.2025 | 789,00 | 792,90 | 778,40 | 778,40 | -0,95% | - |
| 24.03.2025 | 774,20 | 794,70 | 768,40 | 785,90 | 1,11% | - |
| 21.03.2025 | 786,60 | 786,70 | 768,20 | 777,30 | -0,83% | - |
| 20.03.2025 | 787,20 | 790,30 | 779,90 | 783,80 | -0,47% | - |
| 19.03.2025 | 770,00 | 788,40 | 765,60 | 787,50 | 2,74% | - |
| 18.03.2025 | 783,70 | 786,30 | 764,50 | 766,50 | -2,34% | - |
| 17.03.2025 | 766,80 | 786,10 | 761,00 | 784,90 | 2,20% | - |
| 14.03.2025 | 772,90 | 774,30 | 762,70 | 768,00 | 0,14% | - |
| 13.03.2025 | 783,90 | 788,60 | 765,00 | 766,90 | -2,42% | - |
| 12.03.2025 | 768,20 | 785,90 | 762,40 | 785,90 | 2,13% | - |
| 11.03.2025 | 766,00 | 772,50 | 756,30 | 769,50 | 0,88% | - |
| 10.03.2025 | 792,00 | 792,00 | 762,30 | 762,80 | -3,55% | - |
| 07.03.2025 | 806,10 | 806,70 | 781,80 | 790,90 | -3,23% | - |
| 06.03.2025 | 852,40 | 852,40 | 815,50 | 817,30 | -4,33% | - |
| 05.03.2025 | 859,70 | 859,70 | 844,50 | 854,30 | -0,58% | - |
| 04.03.2025 | 870,30 | 870,30 | 850,90 | 859,30 | -1,24% | - |
| 03.03.2025 | 870,80 | 878,00 | 864,20 | 870,10 | 0,12% | - |
| 28.02.2025 | 876,40 | 878,00 | 868,70 | 869,10 | -1,18% | - |
| 27.02.2025 | 871,60 | 882,80 | 865,00 | 879,50 | 1,63% | - |
| 26.02.2025 | 866,30 | 873,40 | 859,80 | 865,40 | 0,06% | - |
| 25.02.2025 | 868,30 | 871,10 | 860,00 | 864,90 | -1,01% | - |
| 24.02.2025 | 878,20 | 881,30 | 854,60 | 873,70 | -0,99% | - |
| 21.02.2025 | 896,40 | 898,40 | 882,40 | 882,40 | -0,89% | 63,00 |
| 20.02.2025 | 899,00 | 905,20 | 887,30 | 890,30 | -0,80% | 1,00 |
| 19.02.2025 | 891,90 | 899,90 | 885,20 | 897,50 | 0,80% | - |
| 18.02.2025 | 894,60 | 899,20 | 879,00 | 890,40 | -0,10% | 37,00 |
| 17.02.2025 | 891,20 | 893,00 | 884,40 | 891,30 | -0,69% | - |
| 14.02.2025 | 883,20 | 907,10 | 874,00 | 897,50 | 2,26% | 38,00 |
| 13.02.2025 | 892,70 | 893,10 | 856,80 | 877,70 | -2,62% | 6,00 |
| 12.02.2025 | 910,50 | 916,80 | 895,60 | 901,30 | -0,60% | 10,00 |
| 11.02.2025 | 913,50 | 913,70 | 896,80 | 906,70 | -0,02% | - |
| 10.02.2025 | 906,10 | 912,30 | 899,20 | 906,90 | 0,27% | 2,00 |
| 07.02.2025 | 903,70 | 907,60 | 895,20 | 904,50 | 0,11% | 2,00 |
| 06.02.2025 | 902,80 | 910,60 | 896,00 | 903,50 | 1,02% | - |
| 05.02.2025 | 886,70 | 898,00 | 878,20 | 894,40 | 1,35% | - |
| 04.02.2025 | 887,30 | 891,20 | 875,10 | 882,50 | -0,56% | - |
| 03.02.2025 | 880,10 | 890,80 | 877,00 | 887,50 | -0,26% | - |
| 31.01.2025 | 889,10 | 905,50 | 882,40 | 889,80 | 0,44% | - |
| 30.01.2025 | 874,20 | 897,70 | 867,60 | 885,90 | 1,62% | - |
| 29.01.2025 | 869,80 | 880,80 | 863,20 | 871,80 | 0,84% | - |
| 28.01.2025 | 861,70 | 882,40 | 849,50 | 864,50 | 2,10% | - |
| 27.01.2025 | 894,00 | 897,20 | 816,00 | 846,70 | -5,79% | 25,00 |
| 24.01.2025 | 899,20 | 903,60 | 892,40 | 898,70 | -0,01% | - |
| 23.01.2025 | 888,50 | 902,70 | 881,80 | 898,80 | 0,78% | - |
| 22.01.2025 | 905,40 | 911,20 | 891,80 | 891,80 | -0,08% | 2,00 |
| 21.01.2025 | 883,50 | 900,50 | 876,80 | 892,50 | 0,93% | - |
| 20.01.2025 | 891,60 | 895,00 | 881,90 | 884,30 | -1,35% | 11,00 |
| 17.01.2025 | 895,00 | 906,20 | 888,20 | 896,40 | 0,80% | - |
| 16.01.2025 | 875,60 | 894,50 | 869,00 | 889,30 | 2,31% | - |
| 15.01.2025 | 872,60 | 890,10 | 864,20 | 869,20 | -0,69% | 5,00 |
| 14.01.2025 | 879,40 | 882,70 | 869,80 | 875,20 | -0,25% | - |
| 13.01.2025 | 878,20 | 884,80 | 867,70 | 877,40 | -1,47% | 6,00 |
| 10.01.2025 | 922,70 | 924,00 | 884,00 | 890,50 | -3,35% | - |
| 09.01.2025 | 922,40 | 922,40 | 915,40 | 921,40 | 0,58% | - |
| 08.01.2025 | 909,10 | 923,80 | 902,20 | 916,10 | 0,93% | 10,00 |
| 07.01.2025 | 903,10 | 916,40 | 890,00 | 907,70 | -0,36% | - |
| 06.01.2025 | 931,40 | 931,40 | 909,30 | 911,00 | -2,14% | - |
| 03.01.2025 | 920,00 | 932,80 | 913,00 | 930,90 | 1,43% | - |
| 02.01.2025 | 913,20 | 930,70 | 908,60 | 917,80 | 2,48% | 11,00 |
| 30.12.2024 | 902,60 | 903,60 | 895,60 | 895,60 | -0,98% | - |
| 27.12.2024 | 909,20 | 913,80 | 901,00 | 904,50 | 0,34% | 4,00 |
| 23.12.2024 | 891,70 | 901,40 | 888,20 | 901,40 | 0,72% | 2,00 |
| 20.12.2024 | 887,40 | 896,90 | 879,70 | 895,00 | -0,75% | 1,00 |
| 19.12.2024 | 892,40 | 902,20 | 889,00 | 901,80 | -1,31% | - |
| 18.12.2024 | 915,00 | 919,60 | 910,50 | 913,80 | -0,59% | - |
| 17.12.2024 | 910,80 | 924,00 | 904,80 | 919,20 | 0,16% | - |
| 16.12.2024 | 918,30 | 923,80 | 911,40 | 917,70 | -0,52% | - |
| 13.12.2024 | 932,90 | 936,10 | 922,50 | 922,50 | -0,96% | - |
| 12.12.2024 | 925,10 | 942,10 | 919,00 | 931,40 | 0,41% | 12,00 |
| 11.12.2024 | 914,40 | 929,40 | 910,80 | 927,60 | 1,28% | - |
| 10.12.2024 | 916,50 | 925,30 | 908,80 | 915,90 | 0,09% | - |
| 09.12.2024 | 933,90 | 934,90 | 911,20 | 915,10 | -0,98% | - |
| 06.12.2024 | 920,50 | 925,20 | 915,80 | 924,20 | 0,70% | - |
| 05.12.2024 | 917,20 | 917,80 | 903,90 | 917,80 | -0,21% | - |
| 04.12.2024 | 916,70 | 922,10 | 910,50 | 919,70 | 0,51% | 7,00 |
| 03.12.2024 | 920,10 | 921,80 | 911,70 | 915,00 | 0,19% | 19,00 |
| 02.12.2024 | 930,40 | 937,80 | 912,60 | 913,30 | -1,63% | 4,00 |
| 29.11.2024 | 931,10 | 942,70 | 926,30 | 928,40 | -0,43% | 26,00 |
| 28.11.2024 | 928,90 | 932,80 | 924,20 | 932,40 | 0,68% | - |
| 27.11.2024 | 932,70 | 943,50 | 925,10 | 926,10 | -1,16% | 2,00 |
| 26.11.2024 | 930,10 | 937,60 | 916,60 | 937,00 | 3,26% | 21,00 |
| 25.11.2024 | 895,80 | 908,00 | 891,20 | 907,40 | 1,04% | - |
| 22.11.2024 | 882,10 | 899,00 | 877,60 | 898,10 | 1,72% | 116,00 |
| 21.11.2024 | 870,40 | 887,00 | 867,00 | 882,90 | 1,39% | - |
| 20.11.2024 | 873,40 | 876,40 | 868,30 | 870,80 | -0,33% | - |
| 19.11.2024 | 859,20 | 874,00 | 853,60 | 873,70 | 2,49% | 21,00 |
| 18.11.2024 | 853,10 | 858,10 | 844,00 | 852,50 | 0,07% | - |
| 15.11.2024 | 848,10 | 857,00 | 842,60 | 851,90 | -0,07% | - |
| 14.11.2024 | 853,60 | 858,60 | 845,80 | 852,50 | -0,41% | - |
| 13.11.2024 | 845,10 | 860,80 | 842,00 | 856,00 | -0,04% | - |
| 12.11.2024 | 858,20 | 861,20 | 850,70 | 856,30 | -0,67% | - |
| 11.11.2024 | 860,40 | 871,30 | 858,40 | 862,10 | -0,10% | - |
| 08.11.2024 | 842,50 | 865,50 | 838,20 | 863,00 | 3,34% | - |
| 07.11.2024 | 829,60 | 841,30 | 824,20 | 835,10 | 0,91% | - |