14,700€
-0,68%
Echtzeit-Aktienkurs Escalade
Bid:
Ask:
Aktienkurse zur Escalade Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 20.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 19.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 18.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 17.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 14.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 13.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 12.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |
| 11.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 10.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 07.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 06.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 05.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 04.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 03.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 31.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 30.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 29.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 28.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 4,86% | - |
| 27.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 24.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 23.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 22.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 21.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 20.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 17.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 16.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 15.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 14.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 13.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 10.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 09.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 08.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 07.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 06.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 03.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | - |
| 02.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 30.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 27.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 23.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 20.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 19.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 18.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 17.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 16.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 13.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -7,69% | - |
| 12.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 11.12.2024 | 15,50 | 15,90 | 15,50 | 15,90 | 6,00% | 30,00 |
| 10.12.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 09.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 06.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 05.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 04.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 03.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 4,93% | - |
| 02.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 29.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 28.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 27.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -4,73% | - |
| 26.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 25.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 22.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 21.11.2024 | 13,80 | 14,70 | 13,70 | 14,50 | 5,84% | - |
| 20.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 19.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 18.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 15.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 14.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 13.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 12.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 11.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 08.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 07.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 5,26% | - |
| 06.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 05.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 5,88% | - |
| 04.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 01.11.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -6,35% | - |
| 31.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 30.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 29.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 28.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 25.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 24.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 23.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 22.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 21.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 18.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 17.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 16.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 15.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 14.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 11.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 5,04% | - |
| 10.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 09.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 08.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 07.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 04.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 03.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 02.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 01.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 30.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | - |