14,500€
0,69%
Echtzeit-Aktienkurs Escalade
Bid:
Ask:
Aktienkurse zur Escalade Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 16.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 15.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 14.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 13.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 10.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 09.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 08.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 07.01.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 06.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 03.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | - |
| 02.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 30.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 27.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 23.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 20.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 19.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 18.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 17.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 16.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 13.12.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -7,69% | - |
| 12.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 11.12.2024 | 15,50 | 15,90 | 15,50 | 15,90 | 6,00% | 30,00 |
| 10.12.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 09.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 06.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 05.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 04.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 03.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 4,93% | - |
| 02.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 29.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 28.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 27.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -4,73% | - |
| 26.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 25.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 22.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 21.11.2024 | 13,80 | 14,70 | 13,70 | 14,50 | 5,84% | - |
| 20.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 19.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 18.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 15.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 14.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 13.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 12.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 11.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 08.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 07.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 5,26% | - |
| 06.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 05.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 5,88% | - |
| 04.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 01.11.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -6,35% | - |
| 31.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 30.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 29.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 28.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 25.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 24.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 23.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 22.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 21.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 18.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 17.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 16.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 15.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 14.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 11.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 5,04% | - |
| 10.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 09.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 08.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 07.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 04.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 03.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 02.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 01.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 30.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | - |
| 27.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 26.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 25.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 24.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 23.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 20.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 19.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 18.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 17.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -10,61% | - |
| 16.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 13.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 12.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 11.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 10.09.2024 | 12,90 | 13,10 | 12,90 | 13,10 | 11,02% | 228,00 |
| 09.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 06.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 05.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 04.09.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -8,80% | - |
| 03.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 02.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 30.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 29.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 28.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 27.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 26.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 5,93% | - |