62,290€
5,86%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 60,63 | 62,89 | 59,90 | 62,81 | 6,75% | - |
| 28.05.2026 | 58,84 | 58,84 | 58,84 | 58,84 | 2,65% | - |
| 27.05.2026 | 57,32 | 57,32 | 57,32 | 57,32 | 1,38% | - |
| 26.05.2026 | 56,54 | 56,54 | 56,54 | 56,54 | -0,18% | - |
| 25.05.2026 | 56,64 | 56,64 | 56,64 | 56,64 | -0,11% | - |
| 22.05.2026 | 56,70 | 56,70 | 56,70 | 56,70 | -1,60% | - |
| 21.05.2026 | 57,62 | 57,62 | 57,62 | 57,62 | -2,11% | - |
| 20.05.2026 | 57,28 | 58,86 | 57,28 | 58,86 | 0,75% | 38,00 |
| 19.05.2026 | 58,42 | 58,42 | 58,42 | 58,42 | 4,43% | - |
| 18.05.2026 | 55,94 | 55,94 | 55,94 | 55,94 | -1,69% | - |
| 15.05.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -3,79% | - |
| 14.05.2026 | 59,14 | 59,14 | 59,14 | 59,14 | 0,07% | - |
| 13.05.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 1,41% | - |
| 12.05.2026 | 58,28 | 58,28 | 58,28 | 58,28 | 0,76% | - |
| 11.05.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -4,30% | - |
| 08.05.2026 | 60,44 | 60,44 | 60,44 | 60,44 | 3,18% | - |
| 07.05.2026 | 58,58 | 58,58 | 58,58 | 58,58 | -1,65% | - |
| 06.05.2026 | 59,56 | 59,56 | 59,56 | 59,56 | -2,97% | - |
| 05.05.2026 | 61,38 | 61,38 | 61,38 | 61,38 | -1,73% | - |
| 04.05.2026 | 62,46 | 62,46 | 62,46 | 62,46 | -1,85% | - |
| 30.04.2026 | 63,64 | 63,64 | 63,64 | 63,64 | -0,81% | - |
| 29.04.2026 | 64,16 | 64,16 | 64,16 | 64,16 | 1,17% | - |
| 28.04.2026 | 63,42 | 63,42 | 63,42 | 63,42 | 1,34% | - |
| 27.04.2026 | 62,58 | 62,58 | 62,58 | 62,58 | -1,20% | - |
| 24.04.2026 | 63,34 | 63,34 | 63,34 | 63,34 | -5,24% | - |
| 23.04.2026 | 66,84 | 66,84 | 66,84 | 66,84 | 2,70% | - |
| 22.04.2026 | 65,08 | 65,08 | 65,08 | 65,08 | 0,34% | - |
| 21.04.2026 | 63,22 | 64,86 | 63,22 | 64,86 | 4,24% | 55,00 |
| 20.04.2026 | 62,22 | 62,22 | 62,22 | 62,22 | -0,19% | - |
| 17.04.2026 | 62,34 | 62,34 | 62,34 | 62,34 | 0,84% | - |
| 16.04.2026 | 61,82 | 61,82 | 61,82 | 61,82 | 3,83% | - |
| 15.04.2026 | 59,54 | 59,54 | 59,54 | 59,54 | 0,57% | - |
| 14.04.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 2,74% | - |
| 13.04.2026 | 57,62 | 57,62 | 57,62 | 57,62 | -1,61% | - |
| 10.04.2026 | 58,56 | 58,56 | 58,56 | 58,56 | 1,46% | - |
| 09.04.2026 | 57,72 | 57,72 | 57,72 | 57,72 | 0,98% | - |
| 08.04.2026 | 57,16 | 57,16 | 57,16 | 57,16 | 0,99% | - |
| 07.04.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 0,18% | - |
| 02.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 01.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 31.03.2026 | 57,50 | 58,00 | 57,50 | 58,00 | 2,65% | 50,00 |
| 30.03.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -5,04% | - |
| 27.03.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 3,48% | - |
| 26.03.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -1,71% | - |
| 25.03.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,86% | - |
| 24.03.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 1,75% | - |
| 23.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | - |
| 20.03.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -2,54% | - |
| 19.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -4,84% | - |
| 18.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 1,64% | - |
| 17.03.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -1,61% | - |
| 16.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | - |
| 13.03.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -1,57% | - |
| 12.03.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 3,25% | - |
| 11.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -0,81% | - |
| 10.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | - |
| 09.03.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -2,34% | - |
| 06.03.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,79% | - |
| 05.03.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 3,25% | - |
| 04.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 03.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,83% | - |
| 02.03.2026 | 58,00 | 60,00 | 58,00 | 60,00 | 0,00% | 11,00 |
| 27.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | - |
| 26.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 1,69% | - |
| 25.02.2026 | 58,00 | 59,00 | 58,00 | 59,00 | -0,84% | 71,00 |
| 24.02.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -2,46% | - |
| 23.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | - |
| 20.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 1,67% | 15,00 |
| 19.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,84% | - |
| 18.02.2026 | 59,00 | 59,50 | 59,00 | 59,50 | 4,39% | 40,00 |
| 17.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 16.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 13.02.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -4,24% | - |
| 12.02.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -4,84% | - |
| 11.02.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 2,48% | - |
| 10.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -3,97% | - |
| 09.02.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 4,13% | - |
| 06.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,83% | - |
| 05.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 5,26% | - |
| 04.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -6,56% | - |
| 03.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 2,52% | - |
| 02.02.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -1,65% | - |
| 30.01.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,83% | - |
| 29.01.2026 | 60,50 | 61,00 | 60,00 | 60,00 | -0,83% | - |
| 28.01.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | - |
| 27.01.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | - |
| 26.01.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -1,59% | - |
| 23.01.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,80% | - |
| 22.01.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 2,46% | - |
| 21.01.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -3,94% | - |
| 20.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | - |
| 19.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -0,78% | - |
| 16.01.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,00% | - |
| 15.01.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 4,92% | - |
| 14.01.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -3,94% | - |
| 13.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -0,78% | - |
| 12.01.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,79% | - |
| 09.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,79% | - |
| 08.01.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -3,08% | - |
| 07.01.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 2,36% | - |