56,780€
-0,91%
Echtzeit-Aktienkurs Euronet Worldwide
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 57,18 | 57,18 | 57,18 | 57,18 | -0,21% | - |
| 22.09.2026 | 57,30 | 57,30 | 57,30 | 57,30 | -0,42% | - |
| 21.09.2026 | 57,54 | 57,54 | 57,54 | 57,54 | -2,28% | - |
| 18.09.2026 | 58,88 | 58,88 | 58,88 | 58,88 | -1,87% | - |
| 17.09.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,89% | - |
| 16.09.2026 | 60,54 | 60,54 | 60,54 | 60,54 | -1,34% | - |
| 15.09.2026 | 61,36 | 61,36 | 61,36 | 61,36 | -0,29% | - |
| 14.09.2026 | 61,54 | 61,54 | 61,54 | 61,54 | 1,38% | - |
| 11.09.2026 | 60,70 | 60,70 | 60,70 | 60,70 | 0,63% | - |
| 10.09.2026 | 60,32 | 60,32 | 60,32 | 60,32 | -1,95% | - |
| 09.09.2026 | 61,52 | 61,52 | 61,52 | 61,52 | -2,60% | - |
| 08.09.2026 | 63,16 | 63,16 | 63,16 | 63,16 | -0,16% | - |
| 07.09.2026 | 63,26 | 63,26 | 63,26 | 63,26 | 0,73% | - |
| 04.09.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 0,42% | - |
| 03.09.2026 | 62,54 | 62,54 | 62,54 | 62,54 | 7,09% | - |
| 02.09.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -1,95% | - |
| 01.09.2026 | 59,56 | 59,56 | 59,56 | 59,56 | -0,70% | - |
| 31.08.2026 | 59,98 | 59,98 | 59,98 | 59,98 | 2,67% | - |
| 28.08.2026 | 58,42 | 58,42 | 58,42 | 58,42 | -3,21% | - |
| 27.08.2026 | 60,36 | 60,36 | 60,36 | 60,36 | -0,49% | - |
| 26.08.2026 | 60,66 | 60,66 | 60,66 | 60,66 | 1,00% | - |
| 25.08.2026 | 60,06 | 60,06 | 60,06 | 60,06 | 1,15% | - |
| 24.08.2026 | 59,38 | 59,38 | 59,38 | 59,38 | 0,58% | - |
| 21.08.2026 | 59,04 | 59,04 | 59,04 | 59,04 | 0,79% | - |
| 20.08.2026 | 58,58 | 58,58 | 58,58 | 58,58 | -1,05% | - |
| 19.08.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,73% | - |
| 18.08.2026 | 60,24 | 60,24 | 60,24 | 60,24 | -4,38% | - |
| 17.08.2026 | 62,88 | 63,00 | 62,88 | 63,00 | -1,32% | 500,00 |
| 14.08.2026 | 63,84 | 63,84 | 63,84 | 63,84 | 4,04% | - |
| 13.08.2026 | 61,36 | 61,36 | 61,36 | 61,36 | 0,95% | - |
| 12.08.2026 | 60,78 | 60,78 | 60,78 | 60,78 | -0,46% | - |
| 11.08.2026 | 61,06 | 61,06 | 61,06 | 61,06 | -1,71% | - |
| 10.08.2026 | 62,12 | 62,12 | 62,12 | 62,12 | -1,43% | - |
| 07.08.2026 | 63,02 | 63,02 | 63,02 | 63,02 | -1,10% | - |
| 06.08.2026 | 63,72 | 63,72 | 63,72 | 63,72 | -3,98% | - |
| 05.08.2026 | 66,36 | 66,36 | 66,36 | 66,36 | 4,27% | - |
| 04.08.2026 | 63,64 | 63,64 | 63,64 | 63,64 | 3,11% | - |
| 03.08.2026 | 61,72 | 61,72 | 61,72 | 61,72 | -7,88% | - |
| 31.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -7,51% | - |
| 30.07.2026 | 72,44 | 72,44 | 72,44 | 72,44 | 1,43% | - |
| 29.07.2026 | 71,42 | 71,42 | 71,42 | 71,42 | 4,51% | - |
| 28.07.2026 | 68,34 | 68,34 | 68,34 | 68,34 | -1,30% | - |
| 27.07.2026 | 69,24 | 69,24 | 69,24 | 69,24 | 3,34% | - |
| 24.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -0,65% | - |
| 23.07.2026 | 67,44 | 67,44 | 67,44 | 67,44 | -1,26% | - |
| 22.07.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -3,59% | - |
| 21.07.2026 | 70,84 | 70,84 | 70,84 | 70,84 | 0,83% | - |
| 20.07.2026 | 70,26 | 70,26 | 70,26 | 70,26 | 0,86% | - |
| 17.07.2026 | 69,66 | 69,66 | 69,66 | 69,66 | 3,38% | - |
| 16.07.2026 | 67,38 | 67,38 | 67,38 | 67,38 | -3,74% | - |
| 15.07.2026 | 67,06 | 70,00 | 67,06 | 70,00 | 3,61% | 70,00 |
| 14.07.2026 | 67,56 | 67,56 | 67,56 | 67,56 | 1,66% | - |
| 13.07.2026 | 66,46 | 66,46 | 66,46 | 66,46 | 0,54% | - |
| 10.07.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,33% | - |
| 09.07.2026 | 65,88 | 65,88 | 65,88 | 65,88 | -2,49% | - |
| 08.07.2026 | 67,56 | 67,56 | 67,56 | 67,56 | -1,60% | - |
| 07.07.2026 | 67,06 | 68,66 | 67,06 | 68,66 | 5,05% | 50,00 |
| 06.07.2026 | 65,36 | 65,36 | 65,36 | 65,36 | -2,42% | - |
| 03.07.2026 | 66,98 | 66,98 | 66,98 | 66,98 | 2,64% | - |
| 02.07.2026 | 65,26 | 65,26 | 65,26 | 65,26 | 3,13% | - |
| 01.07.2026 | 63,28 | 63,28 | 63,28 | 63,28 | 0,54% | - |
| 30.06.2026 | 62,94 | 62,94 | 62,94 | 62,94 | 0,83% | - |
| 29.06.2026 | 61,42 | 62,42 | 61,42 | 62,42 | 8,22% | 51,00 |
| 26.06.2026 | 57,68 | 57,68 | 57,68 | 57,68 | -2,90% | - |
| 25.06.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 5,73% | - |
| 24.06.2026 | 56,18 | 56,18 | 56,18 | 56,18 | 3,08% | - |
| 23.06.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -3,88% | - |
| 22.06.2026 | 56,70 | 56,70 | 56,70 | 56,70 | 0,18% | - |
| 19.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -2,35% | - |
| 18.06.2026 | 57,96 | 57,96 | 57,96 | 57,96 | 0,42% | - |
| 17.06.2026 | 57,72 | 57,72 | 57,72 | 57,72 | 1,23% | - |
| 16.06.2026 | 57,02 | 57,02 | 57,02 | 57,02 | -0,59% | - |
| 15.06.2026 | 57,36 | 57,36 | 57,36 | 57,36 | 1,63% | - |
| 12.06.2026 | 56,44 | 56,44 | 56,44 | 56,44 | 2,54% | - |
| 11.06.2026 | 55,04 | 55,04 | 55,04 | 55,04 | -1,61% | - |
| 10.06.2026 | 55,94 | 55,94 | 55,94 | 55,94 | -1,48% | - |
| 09.06.2026 | 56,78 | 56,78 | 56,78 | 56,78 | -0,94% | - |
| 08.06.2026 | 57,32 | 57,32 | 57,32 | 57,32 | -1,51% | - |
| 05.06.2026 | 59,88 | 59,88 | 58,20 | 58,20 | -1,52% | 17,00 |
| 04.06.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -3,05% | - |
| 03.06.2026 | 60,96 | 60,96 | 60,96 | 60,96 | -2,56% | - |
| 02.06.2026 | 62,56 | 62,56 | 62,56 | 62,56 | 1,46% | - |
| 01.06.2026 | 61,66 | 61,66 | 61,66 | 61,66 | 2,94% | - |
| 29.05.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 1,80% | - |
| 28.05.2026 | 58,84 | 58,84 | 58,84 | 58,84 | 2,65% | - |
| 27.05.2026 | 57,32 | 57,32 | 57,32 | 57,32 | 1,38% | - |
| 26.05.2026 | 56,54 | 56,54 | 56,54 | 56,54 | -0,18% | - |
| 25.05.2026 | 56,64 | 56,64 | 56,64 | 56,64 | -0,11% | - |
| 22.05.2026 | 56,70 | 56,70 | 56,70 | 56,70 | -1,60% | - |
| 21.05.2026 | 57,62 | 57,62 | 57,62 | 57,62 | -2,11% | - |
| 20.05.2026 | 57,28 | 58,86 | 57,28 | 58,86 | 0,75% | 38,00 |
| 19.05.2026 | 58,42 | 58,42 | 58,42 | 58,42 | 4,43% | - |
| 18.05.2026 | 55,94 | 55,94 | 55,94 | 55,94 | -1,69% | - |
| 15.05.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -3,79% | - |
| 14.05.2026 | 59,14 | 59,14 | 59,14 | 59,14 | 0,07% | - |
| 13.05.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 1,41% | - |
| 12.05.2026 | 58,28 | 58,28 | 58,28 | 58,28 | 0,76% | - |
| 11.05.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -4,30% | - |
| 08.05.2026 | 60,44 | 60,44 | 60,44 | 60,44 | 3,18% | - |
| 07.05.2026 | 58,58 | 58,58 | 58,58 | 58,58 | -1,65% | - |