90,730€
2,20%
Echtzeit-Aktienkurs Exact Sciences Corp.
Bid:
Ask:
Aktienkurse zur Exact Sciences Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 88,78 | 88,78 | 88,78 | 88,78 | 0,28% | - |
| 11.03.2026 | 88,53 | 88,53 | 88,53 | 88,53 | -0,12% | - |
| 10.03.2026 | 88,64 | 88,64 | 88,64 | 88,64 | 0,17% | - |
| 09.03.2026 | 88,49 | 88,49 | 88,49 | 88,49 | -0,10% | - |
| 06.03.2026 | 88,58 | 88,58 | 88,58 | 88,58 | -0,10% | - |
| 05.03.2026 | 88,67 | 88,67 | 88,67 | 88,67 | 0,34% | - |
| 04.03.2026 | 88,37 | 88,37 | 88,37 | 88,37 | -0,21% | - |
| 03.03.2026 | 87,80 | 88,56 | 87,80 | 88,56 | 1,72% | 50,00 |
| 02.03.2026 | 87,06 | 87,06 | 87,06 | 87,06 | 0,20% | - |
| 27.02.2026 | 86,89 | 86,89 | 86,89 | 86,89 | 0,01% | - |
| 26.02.2026 | 86,88 | 86,88 | 86,88 | 86,88 | -0,37% | - |
| 25.02.2026 | 87,20 | 87,20 | 87,20 | 87,20 | -0,37% | - |
| 24.02.2026 | 87,52 | 87,52 | 87,52 | 87,52 | 0,92% | - |
| 23.02.2026 | 86,72 | 86,72 | 86,72 | 86,72 | -0,95% | - |
| 20.02.2026 | 87,55 | 87,55 | 87,55 | 87,55 | 0,34% | - |
| 19.02.2026 | 87,25 | 87,25 | 87,25 | 87,25 | 0,45% | - |
| 18.02.2026 | 86,86 | 86,86 | 86,86 | 86,86 | -1,25% | - |
| 17.02.2026 | 86,53 | 87,96 | 86,53 | 87,96 | 1,50% | 5,00 |
| 16.02.2026 | 86,66 | 86,66 | 86,66 | 86,66 | 0,14% | - |
| 13.02.2026 | 86,54 | 86,54 | 86,54 | 86,54 | -0,39% | - |
| 12.02.2026 | 86,88 | 86,88 | 86,88 | 86,88 | 0,56% | - |
| 11.02.2026 | 86,40 | 86,40 | 86,40 | 86,40 | 0,09% | - |
| 10.02.2026 | 86,32 | 86,32 | 86,32 | 86,32 | -0,37% | - |
| 09.02.2026 | 86,64 | 86,64 | 86,64 | 86,64 | 0,20% | - |
| 06.02.2026 | 86,47 | 86,47 | 86,47 | 86,47 | 0,14% | - |
| 05.02.2026 | 86,35 | 86,35 | 86,35 | 86,35 | 0,05% | - |
| 04.02.2026 | 86,31 | 86,31 | 86,31 | 86,31 | -0,19% | - |
| 03.02.2026 | 86,47 | 86,47 | 86,47 | 86,47 | 1,45% | - |
| 02.02.2026 | 85,23 | 85,23 | 85,23 | 85,23 | 0,41% | - |
| 30.01.2026 | 84,88 | 84,88 | 84,88 | 84,88 | -0,22% | - |
| 28.01.2026 | 85,07 | 85,07 | 85,07 | 85,07 | -1,15% | - |
| 27.01.2026 | 86,06 | 86,06 | 86,06 | 86,06 | 0,21% | - |
| 26.01.2026 | 85,88 | 85,88 | 85,88 | 85,88 | -1,11% | - |
| 23.01.2026 | 86,84 | 86,84 | 86,84 | 86,84 | -0,55% | 10,00 |
| 22.01.2026 | 87,32 | 87,32 | 87,32 | 87,32 | 0,24% | - |
| 21.01.2026 | 87,11 | 87,11 | 87,11 | 87,11 | 0,47% | - |
| 20.01.2026 | 86,70 | 86,70 | 86,70 | 86,70 | -0,57% | - |
| 19.01.2026 | 87,20 | 87,20 | 87,20 | 87,20 | -0,77% | - |
| 16.01.2026 | 87,88 | 87,88 | 87,88 | 87,88 | 0,41% | - |
| 15.01.2026 | 87,52 | 87,52 | 87,52 | 87,52 | 0,31% | - |
| 14.01.2026 | 87,25 | 87,25 | 87,25 | 87,25 | 0,05% | - |
| 13.01.2026 | 87,21 | 87,21 | 87,21 | 87,21 | 0,51% | - |
| 12.01.2026 | 86,77 | 86,77 | 86,77 | 86,77 | -0,20% | - |
| 09.01.2026 | 86,94 | 86,94 | 86,94 | 86,94 | 0,49% | - |
| 08.01.2026 | 86,52 | 86,52 | 86,52 | 86,52 | -0,01% | - |
| 07.01.2026 | 86,53 | 86,53 | 86,53 | 86,53 | -0,52% | - |
| 06.01.2026 | 86,24 | 86,98 | 86,24 | 86,98 | 0,89% | 69,00 |
| 05.01.2026 | 86,72 | 86,72 | 86,21 | 86,21 | -1,38% | 20,00 |
| 02.01.2026 | 86,34 | 87,42 | 86,34 | 87,42 | 1,57% | 10,00 |
| 30.12.2025 | 86,07 | 86,07 | 86,07 | 86,07 | 0,08% | - |
| 29.12.2025 | 86,00 | 86,00 | 86,00 | 86,00 | -0,01% | 125,00 |
| 23.12.2025 | 86,01 | 86,01 | 86,01 | 86,01 | -0,74% | - |
| 22.12.2025 | 86,65 | 86,65 | 86,65 | 86,65 | 0,57% | - |
| 19.12.2025 | 86,16 | 86,16 | 86,16 | 86,16 | -0,09% | - |
| 18.12.2025 | 86,16 | 86,36 | 85,04 | 86,24 | -0,32% | 600,00 |
| 17.12.2025 | 86,52 | 86,52 | 86,52 | 86,52 | 0,86% | - |
| 16.12.2025 | 85,78 | 85,78 | 85,78 | 85,78 | -0,52% | - |
| 15.12.2025 | 86,23 | 86,23 | 86,23 | 86,23 | 0,37% | - |
| 12.12.2025 | 85,91 | 85,91 | 85,91 | 85,91 | 0,27% | - |
| 11.12.2025 | 85,68 | 85,68 | 85,68 | 85,68 | -1,06% | - |
| 10.12.2025 | 86,60 | 86,60 | 86,60 | 86,60 | 0,32% | - |
| 09.12.2025 | 86,32 | 86,32 | 86,32 | 86,32 | -0,78% | - |
| 08.12.2025 | 86,32 | 87,00 | 86,32 | 87,00 | 0,67% | 100,00 |
| 05.12.2025 | 86,42 | 86,42 | 86,42 | 86,42 | -0,02% | - |
| 04.12.2025 | 86,44 | 86,44 | 86,44 | 86,44 | 0,13% | - |
| 03.12.2025 | 86,59 | 86,59 | 86,33 | 86,33 | -0,50% | 40,00 |
| 02.12.2025 | 86,68 | 86,76 | 86,68 | 86,76 | 0,28% | 51,00 |
| 01.12.2025 | 86,52 | 86,52 | 86,52 | 86,52 | -0,77% | 59,00 |
| 28.11.2025 | 87,19 | 87,19 | 87,19 | 87,19 | 0,16% | - |
| 27.11.2025 | 87,05 | 87,05 | 87,05 | 87,05 | 0,00% | - |
| 26.11.2025 | 87,05 | 87,05 | 87,05 | 87,05 | -1,10% | - |
| 25.11.2025 | 87,19 | 88,02 | 87,19 | 88,02 | 0,66% | 35,00 |
| 24.11.2025 | 87,44 | 87,44 | 87,44 | 87,44 | 0,33% | 80,00 |
| 21.11.2025 | 86,86 | 87,15 | 86,59 | 87,15 | 0,05% | 180,00 |
| 20.11.2025 | 74,23 | 88,16 | 74,23 | 87,11 | 35,05% | 37,00 |
| 19.11.2025 | 59,90 | 64,50 | 59,90 | 64,50 | 11,02% | 37,00 |
| 18.11.2025 | 56,88 | 58,10 | 56,88 | 58,10 | 0,68% | 120,00 |
| 17.11.2025 | 57,71 | 57,71 | 57,71 | 57,71 | 1,05% | - |
| 14.11.2025 | 57,74 | 57,78 | 57,11 | 57,11 | -2,91% | 400,00 |
| 13.11.2025 | 58,82 | 58,82 | 58,82 | 58,82 | 1,24% | - |
| 12.11.2025 | 58,10 | 58,10 | 58,10 | 58,10 | 1,36% | - |
| 11.11.2025 | 57,32 | 57,32 | 57,32 | 57,32 | -2,33% | - |
| 10.11.2025 | 57,26 | 59,42 | 57,26 | 58,69 | 0,55% | 665,00 |
| 07.11.2025 | 58,09 | 58,37 | 58,09 | 58,37 | -2,96% | 25,00 |
| 06.11.2025 | 60,15 | 60,15 | 60,15 | 60,15 | -0,03% | - |
| 05.11.2025 | 60,17 | 60,17 | 60,17 | 60,17 | -0,22% | - |
| 04.11.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 5,46% | - |
| 03.11.2025 | 55,82 | 57,18 | 55,82 | 57,18 | 2,33% | 10,00 |
| 31.10.2025 | 54,62 | 55,88 | 54,62 | 55,88 | 4,04% | 40,00 |
| 30.10.2025 | 53,71 | 53,71 | 53,71 | 53,71 | -1,00% | - |
| 29.10.2025 | 54,25 | 54,25 | 54,25 | 54,25 | 0,13% | - |
| 28.10.2025 | 54,18 | 54,18 | 54,18 | 54,18 | -2,62% | - |
| 27.10.2025 | 55,64 | 55,64 | 55,64 | 55,64 | -0,09% | - |
| 24.10.2025 | 55,69 | 55,69 | 55,69 | 55,69 | 3,13% | - |
| 23.10.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,68% | - |
| 22.10.2025 | 54,37 | 54,37 | 54,37 | 54,37 | -1,32% | - |
| 21.10.2025 | 53,67 | 55,10 | 53,67 | 55,10 | 5,29% | 200,00 |
| 20.10.2025 | 52,33 | 52,33 | 52,33 | 52,33 | 1,12% | - |
| 17.10.2025 | 51,75 | 51,75 | 51,75 | 51,75 | -0,04% | - |
| 16.10.2025 | 51,77 | 51,77 | 51,77 | 51,77 | -0,27% | - |