35,930€
0,67%
Echtzeit-Aktienkurs Exelixis Inc.
Bid:
Ask:
Aktienkurse zur Exelixis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 35,84 | 35,84 | 35,84 | 35,84 | 0,42% | - |
| 04.02.2026 | 35,69 | 35,69 | 35,69 | 35,69 | -0,72% | - |
| 03.02.2026 | 35,95 | 35,95 | 35,95 | 35,95 | 2,74% | - |
| 02.02.2026 | 34,18 | 34,99 | 34,18 | 34,99 | 0,55% | 328,00 |
| 30.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,64% | - |
| 29.01.2026 | 35,38 | 35,38 | 35,38 | 35,38 | -2,29% | - |
| 28.01.2026 | 36,21 | 36,21 | 36,21 | 36,21 | -0,66% | - |
| 27.01.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -1,30% | - |
| 26.01.2026 | 36,93 | 36,93 | 36,93 | 36,93 | -1,70% | - |
| 23.01.2026 | 37,57 | 37,57 | 37,57 | 37,57 | -1,67% | - |
| 22.01.2026 | 38,00 | 38,21 | 38,00 | 38,21 | 3,16% | 25,00 |
| 21.01.2026 | 37,04 | 37,04 | 37,04 | 37,04 | 0,35% | - |
| 20.01.2026 | 36,91 | 36,91 | 36,91 | 36,91 | -4,92% | - |
| 19.01.2026 | 37,16 | 38,82 | 37,16 | 38,82 | -0,08% | 40,00 |
| 16.01.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 0,86% | - |
| 15.01.2026 | 38,52 | 38,52 | 38,52 | 38,52 | 2,97% | - |
| 14.01.2026 | 37,41 | 37,41 | 37,41 | 37,41 | 0,05% | - |
| 13.01.2026 | 37,39 | 37,39 | 37,39 | 37,39 | 0,54% | - |
| 12.01.2026 | 37,19 | 37,19 | 37,19 | 37,19 | -0,91% | - |
| 09.01.2026 | 37,53 | 37,53 | 37,53 | 37,53 | -3,89% | - |
| 08.01.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 5,71% | - |
| 07.01.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 2,44% | - |
| 06.01.2026 | 35,70 | 36,06 | 35,70 | 36,06 | -2,44% | 400,00 |
| 05.01.2026 | 36,96 | 36,96 | 36,96 | 36,96 | -0,32% | - |
| 02.01.2026 | 37,08 | 37,08 | 37,08 | 37,08 | -2,73% | - |
| 30.12.2025 | 38,12 | 38,12 | 38,12 | 38,12 | -1,90% | - |
| 29.12.2025 | 38,86 | 38,86 | 38,86 | 38,86 | 0,10% | - |
| 23.12.2025 | 38,82 | 38,82 | 38,82 | 38,82 | 2,75% | - |
| 22.12.2025 | 37,52 | 37,78 | 37,52 | 37,78 | 5,09% | 30,00 |
| 19.12.2025 | 35,95 | 35,95 | 35,95 | 35,95 | 1,44% | - |
| 18.12.2025 | 35,44 | 35,44 | 35,44 | 35,44 | 0,68% | - |
| 17.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,41% | - |
| 16.12.2025 | 34,71 | 34,71 | 34,71 | 34,71 | 0,43% | - |
| 15.12.2025 | 34,56 | 34,56 | 34,56 | 34,56 | -1,00% | - |
| 12.12.2025 | 34,91 | 34,91 | 34,91 | 34,91 | 0,98% | - |
| 11.12.2025 | 34,57 | 34,57 | 34,57 | 34,57 | -2,98% | - |
| 10.12.2025 | 35,63 | 35,63 | 35,63 | 35,63 | -0,70% | - |
| 09.12.2025 | 35,88 | 35,88 | 35,88 | 35,88 | -6,32% | - |
| 08.12.2025 | 37,70 | 38,30 | 37,70 | 38,30 | 1,51% | 160,00 |
| 05.12.2025 | 37,73 | 37,73 | 37,73 | 37,73 | 0,94% | - |
| 04.12.2025 | 37,38 | 37,38 | 37,38 | 37,38 | 1,05% | - |
| 03.12.2025 | 36,99 | 36,99 | 36,99 | 36,99 | -0,05% | - |
| 02.12.2025 | 37,01 | 37,01 | 37,01 | 37,01 | -1,33% | - |
| 01.12.2025 | 37,51 | 37,51 | 37,51 | 37,51 | -0,79% | - |
| 28.11.2025 | 37,81 | 37,81 | 37,81 | 37,81 | 0,19% | - |
| 27.11.2025 | 37,74 | 37,74 | 37,74 | 37,74 | 2,14% | - |
| 26.11.2025 | 36,95 | 36,95 | 36,95 | 36,95 | 1,85% | - |
| 25.11.2025 | 36,28 | 36,28 | 36,28 | 36,28 | -1,06% | - |
| 24.11.2025 | 36,67 | 36,67 | 36,67 | 36,67 | 2,34% | - |
| 21.11.2025 | 35,83 | 35,83 | 35,83 | 35,83 | -2,02% | - |
| 20.11.2025 | 36,57 | 36,57 | 36,57 | 36,57 | -2,48% | - |
| 19.11.2025 | 36,43 | 37,50 | 36,43 | 37,50 | 2,04% | 300,00 |
| 18.11.2025 | 36,02 | 36,75 | 36,02 | 36,75 | 3,00% | 200,00 |
| 17.11.2025 | 35,68 | 35,68 | 35,68 | 35,68 | 3,06% | - |
| 14.11.2025 | 35,91 | 36,16 | 34,62 | 34,62 | -7,21% | 556,00 |
| 13.11.2025 | 37,31 | 37,31 | 37,31 | 37,31 | -0,32% | - |
| 12.11.2025 | 36,81 | 37,43 | 36,81 | 37,43 | 5,53% | 100,00 |
| 11.11.2025 | 35,47 | 35,47 | 35,47 | 35,47 | 0,94% | - |
| 10.11.2025 | 35,14 | 35,14 | 35,14 | 35,14 | 1,86% | - |
| 07.11.2025 | 35,08 | 35,08 | 34,50 | 34,50 | -0,06% | 400,00 |
| 06.11.2025 | 34,52 | 34,52 | 34,52 | 34,52 | 4,26% | 100,00 |
| 05.11.2025 | 33,11 | 33,11 | 33,11 | 33,11 | 1,91% | - |
| 04.11.2025 | 32,49 | 32,49 | 32,49 | 32,49 | -1,72% | - |
| 03.11.2025 | 33,20 | 33,20 | 33,06 | 33,06 | -1,25% | 700,00 |
| 31.10.2025 | 33,48 | 33,48 | 33,48 | 33,48 | -0,30% | - |
| 30.10.2025 | 33,58 | 33,58 | 33,58 | 33,58 | -1,58% | - |
| 29.10.2025 | 34,17 | 34,17 | 34,12 | 34,12 | 0,50% | 30,00 |
| 28.10.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 2,38% | - |
| 27.10.2025 | 33,16 | 33,16 | 33,16 | 33,16 | 2,00% | - |
| 24.10.2025 | 32,51 | 32,51 | 32,51 | 32,51 | 5,48% | - |
| 23.10.2025 | 30,82 | 30,82 | 30,82 | 30,82 | 0,65% | - |
| 22.10.2025 | 30,83 | 30,83 | 30,62 | 30,62 | 0,46% | 5,00 |
| 21.10.2025 | 29,41 | 30,48 | 29,41 | 30,48 | -8,69% | 1,00 |
| 20.10.2025 | 33,38 | 33,38 | 33,38 | 33,38 | 1,24% | - |
| 17.10.2025 | 32,97 | 32,97 | 32,97 | 32,97 | -3,00% | - |
| 16.10.2025 | 33,99 | 33,99 | 33,99 | 33,99 | 0,74% | - |
| 15.10.2025 | 33,74 | 33,74 | 33,74 | 33,74 | 3,21% | - |
| 14.10.2025 | 32,69 | 32,69 | 32,69 | 32,69 | -0,40% | - |
| 13.10.2025 | 32,82 | 32,82 | 32,82 | 32,82 | -0,64% | - |
| 10.10.2025 | 33,03 | 33,03 | 33,03 | 33,03 | 0,30% | - |
| 09.10.2025 | 32,93 | 32,93 | 32,93 | 32,93 | -2,55% | - |
| 08.10.2025 | 33,79 | 33,79 | 33,79 | 33,79 | -0,18% | - |
| 07.10.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -0,47% | - |
| 06.10.2025 | 34,01 | 34,01 | 34,01 | 34,01 | -2,80% | - |
| 03.10.2025 | 34,99 | 34,99 | 34,99 | 34,99 | 0,60% | - |
| 02.10.2025 | 34,78 | 34,78 | 34,78 | 34,78 | -0,03% | - |
| 01.10.2025 | 34,66 | 34,79 | 34,66 | 34,79 | 1,67% | 150,00 |
| 30.09.2025 | 34,22 | 34,22 | 34,22 | 34,22 | 3,63% | - |
| 29.09.2025 | 33,02 | 33,02 | 33,02 | 33,02 | 0,67% | - |
| 26.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,09% | - |
| 25.09.2025 | 32,83 | 32,83 | 32,83 | 32,83 | -1,79% | - |
| 24.09.2025 | 33,43 | 33,43 | 33,43 | 33,43 | 0,69% | - |
| 23.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,75% | - |
| 22.09.2025 | 33,79 | 33,79 | 33,79 | 33,79 | -0,68% | - |
| 19.09.2025 | 34,02 | 34,02 | 34,02 | 34,02 | -0,12% | - |
| 18.09.2025 | 34,06 | 34,06 | 34,06 | 34,06 | 4,25% | - |
| 17.09.2025 | 32,67 | 32,67 | 32,67 | 32,67 | -0,43% | - |
| 16.09.2025 | 32,81 | 32,81 | 32,81 | 32,81 | -0,88% | - |
| 15.09.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,39% | - |
| 12.09.2025 | 32,97 | 32,97 | 32,97 | 32,97 | 1,70% | - |