37,788€
-0,26%
Echtzeit-Aktienkurs Exelixis Inc.
Bid:
Ask:
Aktienkurse zur Exelixis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 37,89 | 37,89 | 37,89 | 37,89 | 0,70% | - |
| 07.04.2026 | 37,62 | 37,62 | 37,62 | 37,62 | 0,62% | - |
| 02.04.2026 | 37,39 | 37,39 | 37,39 | 37,39 | 1,60% | - |
| 01.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 31.03.2026 | 36,45 | 37,20 | 36,45 | 37,20 | 4,14% | 86,00 |
| 30.03.2026 | 35,72 | 35,72 | 35,72 | 35,72 | -2,08% | - |
| 27.03.2026 | 36,48 | 36,48 | 36,48 | 36,48 | -0,14% | - |
| 26.03.2026 | 36,53 | 36,53 | 36,53 | 36,53 | 2,41% | - |
| 25.03.2026 | 35,67 | 35,67 | 35,67 | 35,67 | 0,99% | - |
| 24.03.2026 | 35,32 | 35,32 | 35,32 | 35,32 | -1,64% | - |
| 23.03.2026 | 35,91 | 35,91 | 35,91 | 35,91 | 1,73% | 90,00 |
| 20.03.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -0,87% | - |
| 19.03.2026 | 35,61 | 35,61 | 35,61 | 35,61 | -1,17% | - |
| 18.03.2026 | 36,03 | 36,03 | 36,03 | 36,03 | 2,18% | - |
| 17.03.2026 | 35,26 | 35,26 | 35,26 | 35,26 | -1,78% | - |
| 16.03.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 1,27% | - |
| 13.03.2026 | 35,45 | 35,45 | 35,45 | 35,45 | -0,37% | - |
| 12.03.2026 | 35,58 | 35,58 | 35,58 | 35,58 | 1,02% | - |
| 11.03.2026 | 35,22 | 35,22 | 35,22 | 35,22 | -2,19% | - |
| 10.03.2026 | 36,01 | 36,01 | 36,01 | 36,01 | 2,48% | - |
| 09.03.2026 | 35,14 | 35,14 | 35,14 | 35,14 | -0,26% | - |
| 06.03.2026 | 35,23 | 35,23 | 35,23 | 35,23 | -0,82% | - |
| 05.03.2026 | 35,52 | 35,52 | 35,52 | 35,52 | 2,69% | - |
| 04.03.2026 | 34,59 | 34,59 | 34,59 | 34,59 | 0,09% | - |
| 03.03.2026 | 34,56 | 34,56 | 34,56 | 34,56 | -6,06% | - |
| 02.03.2026 | 36,79 | 36,79 | 36,79 | 36,79 | -0,70% | - |
| 27.02.2026 | 37,05 | 37,05 | 37,05 | 37,05 | -2,99% | - |
| 26.02.2026 | 37,44 | 38,19 | 37,44 | 38,19 | 0,87% | 50,00 |
| 25.02.2026 | 37,86 | 37,86 | 37,86 | 37,86 | 2,19% | - |
| 24.02.2026 | 37,05 | 37,05 | 37,05 | 37,05 | 1,95% | - |
| 23.02.2026 | 36,34 | 36,34 | 36,34 | 36,34 | -2,50% | - |
| 20.02.2026 | 37,27 | 37,27 | 37,27 | 37,27 | -0,21% | - |
| 19.02.2026 | 37,37 | 37,37 | 37,35 | 37,35 | 1,25% | 25,00 |
| 18.02.2026 | 36,89 | 36,89 | 36,89 | 36,89 | 0,79% | - |
| 17.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,25% | - |
| 16.02.2026 | 36,69 | 36,69 | 36,69 | 36,69 | 3,06% | - |
| 13.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -3,73% | - |
| 12.02.2026 | 35,91 | 36,98 | 35,91 | 36,98 | 3,41% | 199,00 |
| 11.02.2026 | 35,76 | 35,76 | 35,76 | 35,76 | -2,11% | - |
| 10.02.2026 | 36,53 | 36,53 | 36,53 | 36,53 | -0,41% | - |
| 09.02.2026 | 36,68 | 36,68 | 36,68 | 36,68 | 3,35% | - |
| 06.02.2026 | 35,49 | 35,49 | 35,49 | 35,49 | -0,98% | - |
| 05.02.2026 | 35,84 | 35,84 | 35,84 | 35,84 | 0,42% | - |
| 04.02.2026 | 35,69 | 35,69 | 35,69 | 35,69 | -0,72% | - |
| 03.02.2026 | 35,95 | 35,95 | 35,95 | 35,95 | 2,74% | - |
| 02.02.2026 | 34,18 | 34,99 | 34,18 | 34,99 | 0,55% | 328,00 |
| 30.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,64% | - |
| 29.01.2026 | 35,38 | 35,38 | 35,38 | 35,38 | -2,29% | - |
| 28.01.2026 | 36,21 | 36,21 | 36,21 | 36,21 | -0,66% | - |
| 27.01.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -1,30% | - |
| 26.01.2026 | 36,93 | 36,93 | 36,93 | 36,93 | -1,70% | - |
| 23.01.2026 | 37,57 | 37,57 | 37,57 | 37,57 | -1,67% | - |
| 22.01.2026 | 38,00 | 38,21 | 38,00 | 38,21 | 3,16% | 25,00 |
| 21.01.2026 | 37,04 | 37,04 | 37,04 | 37,04 | 0,35% | - |
| 20.01.2026 | 36,91 | 36,91 | 36,91 | 36,91 | -4,92% | - |
| 19.01.2026 | 37,16 | 38,82 | 37,16 | 38,82 | -0,08% | 40,00 |
| 16.01.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 0,86% | - |
| 15.01.2026 | 38,52 | 38,52 | 38,52 | 38,52 | 2,97% | - |
| 14.01.2026 | 37,41 | 37,41 | 37,41 | 37,41 | 0,05% | - |
| 13.01.2026 | 37,39 | 37,39 | 37,39 | 37,39 | 0,54% | - |
| 12.01.2026 | 37,19 | 37,19 | 37,19 | 37,19 | -0,91% | - |
| 09.01.2026 | 37,53 | 37,53 | 37,53 | 37,53 | -3,89% | - |
| 08.01.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 5,71% | - |
| 07.01.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 2,44% | - |
| 06.01.2026 | 35,70 | 36,06 | 35,70 | 36,06 | -2,44% | 400,00 |
| 05.01.2026 | 36,96 | 36,96 | 36,96 | 36,96 | -0,32% | - |
| 02.01.2026 | 37,08 | 37,08 | 37,08 | 37,08 | -2,73% | - |
| 30.12.2025 | 38,12 | 38,12 | 38,12 | 38,12 | -1,90% | - |
| 29.12.2025 | 38,86 | 38,86 | 38,86 | 38,86 | 0,10% | - |
| 23.12.2025 | 38,82 | 38,82 | 38,82 | 38,82 | 2,75% | - |
| 22.12.2025 | 37,52 | 37,78 | 37,52 | 37,78 | 5,09% | 30,00 |
| 19.12.2025 | 35,95 | 35,95 | 35,95 | 35,95 | 1,44% | - |
| 18.12.2025 | 35,44 | 35,44 | 35,44 | 35,44 | 0,68% | - |
| 17.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,41% | - |
| 16.12.2025 | 34,71 | 34,71 | 34,71 | 34,71 | 0,43% | - |
| 15.12.2025 | 34,56 | 34,56 | 34,56 | 34,56 | -1,00% | - |
| 12.12.2025 | 34,91 | 34,91 | 34,91 | 34,91 | 0,98% | - |
| 11.12.2025 | 34,57 | 34,57 | 34,57 | 34,57 | -2,98% | - |
| 10.12.2025 | 35,63 | 35,63 | 35,63 | 35,63 | -0,70% | - |
| 09.12.2025 | 35,88 | 35,88 | 35,88 | 35,88 | -6,32% | - |
| 08.12.2025 | 37,70 | 38,30 | 37,70 | 38,30 | 1,51% | 160,00 |
| 05.12.2025 | 37,73 | 37,73 | 37,73 | 37,73 | 0,94% | - |
| 04.12.2025 | 37,38 | 37,38 | 37,38 | 37,38 | 1,05% | - |
| 03.12.2025 | 36,99 | 36,99 | 36,99 | 36,99 | -0,05% | - |
| 02.12.2025 | 37,01 | 37,01 | 37,01 | 37,01 | -1,33% | - |
| 01.12.2025 | 37,51 | 37,51 | 37,51 | 37,51 | -0,79% | - |
| 28.11.2025 | 37,81 | 37,81 | 37,81 | 37,81 | 0,19% | - |
| 27.11.2025 | 37,74 | 37,74 | 37,74 | 37,74 | 2,14% | - |
| 26.11.2025 | 36,95 | 36,95 | 36,95 | 36,95 | 1,85% | - |
| 25.11.2025 | 36,28 | 36,28 | 36,28 | 36,28 | -1,06% | - |
| 24.11.2025 | 36,67 | 36,67 | 36,67 | 36,67 | 2,34% | - |
| 21.11.2025 | 35,83 | 35,83 | 35,83 | 35,83 | -2,02% | - |
| 20.11.2025 | 36,57 | 36,57 | 36,57 | 36,57 | -2,48% | - |
| 19.11.2025 | 36,43 | 37,50 | 36,43 | 37,50 | 2,04% | 300,00 |
| 18.11.2025 | 36,02 | 36,75 | 36,02 | 36,75 | 3,00% | 200,00 |
| 17.11.2025 | 35,68 | 35,68 | 35,68 | 35,68 | 3,06% | - |
| 14.11.2025 | 35,91 | 36,16 | 34,62 | 34,62 | -7,21% | 556,00 |
| 13.11.2025 | 37,31 | 37,31 | 37,31 | 37,31 | -0,32% | - |
| 12.11.2025 | 36,81 | 37,43 | 36,81 | 37,43 | 5,53% | 100,00 |
| 11.11.2025 | 35,47 | 35,47 | 35,47 | 35,47 | 0,94% | - |