37,910€
6,97%
Echtzeit-Aktienkurs Exelixis Inc.
Bid:
Ask:
Aktienkurse zur Exelixis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 35,95 | 35,95 | 35,95 | 35,95 | 1,44% | - |
| 18.12.2025 | 35,44 | 35,44 | 35,44 | 35,44 | 0,68% | - |
| 17.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,41% | - |
| 16.12.2025 | 34,71 | 34,71 | 34,71 | 34,71 | 0,43% | - |
| 15.12.2025 | 34,56 | 34,56 | 34,56 | 34,56 | -1,00% | - |
| 12.12.2025 | 34,91 | 34,91 | 34,91 | 34,91 | 0,98% | - |
| 11.12.2025 | 34,57 | 34,57 | 34,57 | 34,57 | -2,98% | - |
| 10.12.2025 | 35,63 | 35,63 | 35,63 | 35,63 | -0,70% | - |
| 09.12.2025 | 35,88 | 35,88 | 35,88 | 35,88 | -6,32% | - |
| 08.12.2025 | 37,70 | 38,30 | 37,70 | 38,30 | 1,51% | 160,00 |
| 05.12.2025 | 37,73 | 37,73 | 37,73 | 37,73 | 0,94% | - |
| 04.12.2025 | 37,38 | 37,38 | 37,38 | 37,38 | 1,05% | - |
| 03.12.2025 | 36,99 | 36,99 | 36,99 | 36,99 | -0,05% | - |
| 02.12.2025 | 37,01 | 37,01 | 37,01 | 37,01 | -1,33% | - |
| 01.12.2025 | 37,51 | 37,51 | 37,51 | 37,51 | -0,79% | - |
| 28.11.2025 | 37,81 | 37,81 | 37,81 | 37,81 | 0,19% | - |
| 27.11.2025 | 37,74 | 37,74 | 37,74 | 37,74 | 2,14% | - |
| 26.11.2025 | 36,95 | 36,95 | 36,95 | 36,95 | 1,85% | - |
| 25.11.2025 | 36,28 | 36,28 | 36,28 | 36,28 | -1,06% | - |
| 24.11.2025 | 36,67 | 36,67 | 36,67 | 36,67 | 2,34% | - |
| 21.11.2025 | 35,83 | 35,83 | 35,83 | 35,83 | -2,02% | - |
| 20.11.2025 | 36,57 | 36,57 | 36,57 | 36,57 | -2,48% | - |
| 19.11.2025 | 36,43 | 37,50 | 36,43 | 37,50 | 2,04% | 300,00 |
| 18.11.2025 | 36,02 | 36,75 | 36,02 | 36,75 | 3,00% | 200,00 |
| 17.11.2025 | 35,68 | 35,68 | 35,68 | 35,68 | 3,06% | - |
| 14.11.2025 | 35,91 | 36,16 | 34,62 | 34,62 | -7,21% | 556,00 |
| 13.11.2025 | 37,31 | 37,31 | 37,31 | 37,31 | -0,32% | - |
| 12.11.2025 | 36,81 | 37,43 | 36,81 | 37,43 | 5,53% | 100,00 |
| 11.11.2025 | 35,47 | 35,47 | 35,47 | 35,47 | 0,94% | - |
| 10.11.2025 | 35,14 | 35,14 | 35,14 | 35,14 | 1,86% | - |
| 07.11.2025 | 35,08 | 35,08 | 34,50 | 34,50 | -0,06% | 400,00 |
| 06.11.2025 | 34,52 | 34,52 | 34,52 | 34,52 | 4,26% | 100,00 |
| 05.11.2025 | 33,11 | 33,11 | 33,11 | 33,11 | 1,91% | - |
| 04.11.2025 | 32,49 | 32,49 | 32,49 | 32,49 | -1,72% | - |
| 03.11.2025 | 33,20 | 33,20 | 33,06 | 33,06 | -1,25% | 700,00 |
| 31.10.2025 | 33,48 | 33,48 | 33,48 | 33,48 | -0,30% | - |
| 30.10.2025 | 33,58 | 33,58 | 33,58 | 33,58 | -1,58% | - |
| 29.10.2025 | 34,17 | 34,17 | 34,12 | 34,12 | 0,50% | 30,00 |
| 28.10.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 2,38% | - |
| 27.10.2025 | 33,16 | 33,16 | 33,16 | 33,16 | 2,00% | - |
| 24.10.2025 | 32,51 | 32,51 | 32,51 | 32,51 | 5,48% | - |
| 23.10.2025 | 30,82 | 30,82 | 30,82 | 30,82 | 0,65% | - |
| 22.10.2025 | 30,83 | 30,83 | 30,62 | 30,62 | 0,46% | 5,00 |
| 21.10.2025 | 29,41 | 30,48 | 29,41 | 30,48 | -8,69% | 1,00 |
| 20.10.2025 | 33,38 | 33,38 | 33,38 | 33,38 | 1,24% | - |
| 17.10.2025 | 32,97 | 32,97 | 32,97 | 32,97 | -3,00% | - |
| 16.10.2025 | 33,99 | 33,99 | 33,99 | 33,99 | 0,74% | - |
| 15.10.2025 | 33,74 | 33,74 | 33,74 | 33,74 | 3,21% | - |
| 14.10.2025 | 32,69 | 32,69 | 32,69 | 32,69 | -0,40% | - |
| 13.10.2025 | 32,82 | 32,82 | 32,82 | 32,82 | -0,64% | - |
| 10.10.2025 | 33,03 | 33,03 | 33,03 | 33,03 | 0,30% | - |
| 09.10.2025 | 32,93 | 32,93 | 32,93 | 32,93 | -2,55% | - |
| 08.10.2025 | 33,79 | 33,79 | 33,79 | 33,79 | -0,18% | - |
| 07.10.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -0,47% | - |
| 06.10.2025 | 34,01 | 34,01 | 34,01 | 34,01 | -2,80% | - |
| 03.10.2025 | 34,99 | 34,99 | 34,99 | 34,99 | 0,60% | - |
| 02.10.2025 | 34,78 | 34,78 | 34,78 | 34,78 | -0,03% | - |
| 01.10.2025 | 34,66 | 34,79 | 34,66 | 34,79 | 1,67% | 150,00 |
| 30.09.2025 | 34,22 | 34,22 | 34,22 | 34,22 | 3,63% | - |
| 29.09.2025 | 33,02 | 33,02 | 33,02 | 33,02 | 0,67% | - |
| 26.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,09% | - |
| 25.09.2025 | 32,83 | 32,83 | 32,83 | 32,83 | -1,79% | - |
| 24.09.2025 | 33,43 | 33,43 | 33,43 | 33,43 | 0,69% | - |
| 23.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,75% | - |
| 22.09.2025 | 33,79 | 33,79 | 33,79 | 33,79 | -0,68% | - |
| 19.09.2025 | 34,02 | 34,02 | 34,02 | 34,02 | -0,12% | - |
| 18.09.2025 | 34,06 | 34,06 | 34,06 | 34,06 | 4,25% | - |
| 17.09.2025 | 32,67 | 32,67 | 32,67 | 32,67 | -0,43% | - |
| 16.09.2025 | 32,81 | 32,81 | 32,81 | 32,81 | -0,88% | - |
| 15.09.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,39% | - |
| 12.09.2025 | 32,97 | 32,97 | 32,97 | 32,97 | 1,70% | - |
| 10.09.2025 | 32,42 | 32,42 | 32,42 | 32,42 | 2,14% | - |
| 05.09.2025 | 31,74 | 31,74 | 31,74 | 31,74 | 1,05% | - |
| 04.09.2025 | 31,41 | 31,41 | 31,41 | 31,41 | -0,76% | - |
| 03.09.2025 | 31,65 | 31,65 | 31,65 | 31,65 | 0,00% | - |
| 02.09.2025 | 31,65 | 31,65 | 31,65 | 31,65 | 0,13% | - |
| 01.09.2025 | 31,61 | 31,61 | 31,61 | 31,61 | -2,38% | - |
| 29.08.2025 | 32,13 | 32,38 | 32,13 | 32,38 | -1,04% | 642,00 |
| 28.08.2025 | 32,72 | 32,72 | 32,72 | 32,72 | 0,15% | - |
| 27.08.2025 | 32,67 | 32,67 | 32,67 | 32,67 | 1,40% | - |
| 26.08.2025 | 32,22 | 32,22 | 32,22 | 32,22 | -1,41% | - |
| 25.08.2025 | 32,68 | 32,68 | 32,68 | 32,68 | -1,15% | - |
| 22.08.2025 | 33,06 | 33,06 | 33,06 | 33,06 | 2,77% | - |
| 21.08.2025 | 32,17 | 32,17 | 32,17 | 32,17 | 0,94% | - |
| 20.08.2025 | 31,85 | 31,87 | 31,85 | 31,87 | -0,47% | 40,00 |
| 19.08.2025 | 32,02 | 32,02 | 32,02 | 32,02 | -1,23% | - |
| 18.08.2025 | 32,42 | 32,42 | 32,42 | 32,42 | -0,37% | - |
| 15.08.2025 | 32,68 | 32,68 | 32,54 | 32,54 | 0,00% | 35,00 |
| 14.08.2025 | 32,54 | 32,54 | 32,54 | 32,54 | 1,18% | - |
| 13.08.2025 | 32,16 | 32,16 | 32,16 | 32,16 | 0,85% | - |
| 12.08.2025 | 31,89 | 31,89 | 31,89 | 31,89 | -0,44% | - |
| 11.08.2025 | 32,03 | 32,03 | 32,03 | 32,03 | 0,69% | - |
| 08.08.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,69% | - |
| 07.08.2025 | 32,03 | 32,03 | 32,03 | 32,03 | -0,22% | - |
| 06.08.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 1,58% | - |
| 05.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -3,13% | - |
| 04.08.2025 | 32,62 | 32,62 | 32,62 | 32,62 | 4,45% | 10,00 |
| 01.08.2025 | 31,31 | 31,31 | 31,23 | 31,23 | -2,74% | 30,00 |
| 31.07.2025 | 32,11 | 32,11 | 32,11 | 32,11 | 1,49% | - |
| 30.07.2025 | 31,70 | 31,70 | 31,64 | 31,64 | -3,83% | 100,00 |