123,700€
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 123,68 | 124,15 | 121,85 | 123,68 | -0,02% | - |
| 13.02.2026 | 118,35 | 124,03 | 117,48 | 123,70 | -8,06% | - |
| 12.02.2026 | 134,65 | 134,65 | 134,55 | 134,55 | -0,26% | - |
| 11.02.2026 | 133,80 | 134,90 | 133,80 | 134,90 | 0,07% | - |
| 10.02.2026 | 135,25 | 135,30 | 134,80 | 134,80 | -0,92% | - |
| 09.02.2026 | 137,15 | 137,15 | 136,05 | 136,05 | -0,84% | - |
| 06.02.2026 | 136,50 | 137,20 | 136,50 | 137,20 | 0,62% | - |
| 05.02.2026 | 137,75 | 137,75 | 136,35 | 136,35 | 0,89% | - |
| 04.02.2026 | 135,30 | 135,30 | 135,10 | 135,15 | -1,13% | - |
| 03.02.2026 | 136,60 | 136,70 | 136,45 | 136,70 | 2,47% | - |
| 02.02.2026 | 131,05 | 133,40 | 131,05 | 133,40 | 0,34% | - |
| 30.01.2026 | 132,35 | 132,95 | 132,10 | 132,95 | 0,83% | - |
| 29.01.2026 | 132,00 | 132,00 | 131,85 | 131,85 | 1,00% | - |
| 28.01.2026 | 130,45 | 130,55 | 130,45 | 130,55 | -0,57% | - |
| 27.01.2026 | 132,10 | 132,20 | 131,30 | 131,30 | -0,72% | - |
| 26.01.2026 | 132,20 | 132,25 | 132,20 | 132,25 | -1,67% | - |
| 23.01.2026 | 134,95 | 134,95 | 134,50 | 134,50 | -2,15% | - |
| 22.01.2026 | 137,10 | 137,65 | 137,10 | 137,45 | 2,46% | - |
| 21.01.2026 | 134,05 | 134,15 | 134,05 | 134,15 | -0,52% | - |
| 20.01.2026 | 134,90 | 134,90 | 134,30 | 134,85 | -1,43% | - |
| 19.01.2026 | 136,10 | 136,80 | 136,10 | 136,80 | -1,41% | - |
| 16.01.2026 | 139,10 | 139,10 | 138,75 | 138,75 | 0,33% | - |
| 15.01.2026 | 137,30 | 138,30 | 137,30 | 138,30 | 2,29% | - |
| 14.01.2026 | 135,60 | 135,60 | 135,20 | 135,20 | -0,66% | - |
| 13.01.2026 | 135,90 | 136,10 | 135,85 | 136,10 | 2,22% | - |
| 12.01.2026 | 133,10 | 133,15 | 132,80 | 133,15 | -0,89% | - |
| 09.01.2026 | 133,60 | 134,35 | 133,55 | 134,35 | 1,63% | - |
| 08.01.2026 | 131,90 | 132,20 | 131,90 | 132,20 | -0,34% | - |
| 07.01.2026 | 132,60 | 132,65 | 132,55 | 132,65 | 2,24% | - |
| 06.01.2026 | 129,70 | 129,75 | 129,35 | 129,75 | 0,89% | - |
| 05.01.2026 | 128,10 | 128,60 | 128,10 | 128,60 | 2,72% | - |
| 02.01.2026 | 124,90 | 125,20 | 124,90 | 125,20 | -0,83% | - |
| 30.12.2025 | 126,15 | 126,25 | 126,15 | 126,25 | -0,36% | - |
| 29.12.2025 | 127,10 | 127,10 | 126,70 | 126,70 | -0,74% | - |
| 23.12.2025 | 127,80 | 127,90 | 127,65 | 127,65 | -0,74% | - |
| 22.12.2025 | 129,10 | 129,10 | 128,60 | 128,60 | 1,50% | - |
| 19.12.2025 | 126,90 | 127,00 | 126,70 | 126,70 | 0,32% | - |
| 18.12.2025 | 125,80 | 126,30 | 125,60 | 126,30 | 0,44% | - |
| 17.12.2025 | 126,30 | 126,30 | 125,75 | 125,75 | -1,10% | - |
| 16.12.2025 | 126,75 | 127,15 | 126,50 | 127,15 | -0,27% | - |
| 15.12.2025 | 127,60 | 127,75 | 127,50 | 127,50 | -0,62% | - |
| 12.12.2025 | 128,25 | 128,40 | 128,25 | 128,30 | 1,50% | - |
| 11.12.2025 | 126,40 | 126,40 | 126,20 | 126,40 | 1,32% | - |
| 10.12.2025 | 125,00 | 125,00 | 124,75 | 124,75 | -0,32% | - |
| 09.12.2025 | 125,35 | 125,40 | 125,15 | 125,15 | -2,34% | - |
| 08.12.2025 | 128,15 | 128,15 | 128,15 | 128,15 | 0,91% | - |
| 05.12.2025 | 127,20 | 127,30 | 127,00 | 127,00 | 1,80% | - |
| 04.12.2025 | 125,15 | 125,15 | 124,75 | 124,75 | 1,22% | - |
| 03.12.2025 | 124,05 | 127,00 | 123,25 | 123,25 | -0,92% | 15,00 |
| 02.12.2025 | 123,90 | 124,40 | 123,90 | 124,40 | 1,22% | - |
| 01.12.2025 | 123,25 | 123,30 | 122,90 | 122,90 | -2,15% | - |
| 28.11.2025 | 125,35 | 125,60 | 125,35 | 125,60 | -0,67% | - |
| 27.11.2025 | 125,20 | 126,45 | 125,15 | 126,45 | 0,24% | - |
| 26.11.2025 | 126,00 | 126,15 | 125,90 | 126,15 | 2,73% | - |
| 25.11.2025 | 123,15 | 123,15 | 122,80 | 122,80 | -0,04% | - |
| 24.11.2025 | 123,10 | 123,10 | 122,55 | 122,85 | 3,54% | - |
| 21.11.2025 | 117,85 | 118,65 | 117,85 | 118,65 | -1,54% | - |
| 20.11.2025 | 120,35 | 120,50 | 120,35 | 120,50 | 1,35% | - |
| 19.11.2025 | 118,95 | 118,95 | 118,80 | 118,90 | -0,88% | - |
| 18.11.2025 | 120,00 | 120,35 | 119,95 | 119,95 | 0,88% | - |
| 17.11.2025 | 118,05 | 118,90 | 118,05 | 118,90 | 2,72% | - |
| 14.11.2025 | 116,80 | 116,95 | 115,75 | 115,75 | -2,49% | - |
| 13.11.2025 | 119,45 | 119,45 | 118,70 | 118,70 | -0,08% | - |
| 12.11.2025 | 118,85 | 118,95 | 118,80 | 118,80 | -0,29% | - |
| 11.11.2025 | 119,45 | 119,45 | 119,15 | 119,15 | 0,89% | - |
| 10.11.2025 | 117,85 | 118,10 | 117,75 | 118,10 | 3,64% | - |
| 07.11.2025 | 115,10 | 115,15 | 113,95 | 113,95 | -3,06% | - |
| 06.11.2025 | 117,70 | 117,70 | 117,55 | 117,55 | -2,16% | - |
| 05.11.2025 | 117,50 | 120,15 | 115,20 | 120,15 | 10,13% | 4,00 |
| 04.11.2025 | 106,85 | 109,10 | 103,50 | 109,10 | 4,55% | 9,00 |
| 03.11.2025 | 104,05 | 104,45 | 104,05 | 104,35 | 0,63% | - |
| 31.10.2025 | 102,90 | 103,70 | 102,80 | 103,70 | 1,32% | - |
| 30.10.2025 | 99,96 | 102,35 | 99,80 | 102,35 | 1,59% | - |
| 29.10.2025 | 101,50 | 101,55 | 100,75 | 100,75 | -1,32% | - |
| 28.10.2025 | 101,15 | 102,10 | 101,10 | 102,10 | 1,09% | - |
| 27.10.2025 | 100,60 | 101,00 | 100,50 | 101,00 | 0,00% | - |
| 24.10.2025 | 100,80 | 101,00 | 100,55 | 101,00 | 0,40% | - |
| 23.10.2025 | 100,85 | 100,90 | 100,60 | 100,60 | -2,24% | - |
| 22.10.2025 | 102,85 | 102,90 | 102,80 | 102,90 | 0,73% | - |
| 21.10.2025 | 101,90 | 102,15 | 101,85 | 102,15 | 0,39% | - |
| 20.10.2025 | 101,65 | 101,75 | 101,60 | 101,75 | 2,26% | - |
| 17.10.2025 | 98,54 | 99,50 | 98,18 | 99,50 | 0,14% | - |
| 16.10.2025 | 99,30 | 99,46 | 99,30 | 99,36 | -0,79% | - |
| 15.10.2025 | 99,76 | 100,15 | 99,76 | 100,15 | 4,28% | - |
| 14.10.2025 | 96,22 | 98,38 | 96,04 | 96,04 | -1,34% | 67,00 |
| 13.10.2025 | 97,16 | 97,44 | 97,16 | 97,34 | -1,60% | - |
| 10.10.2025 | 98,90 | 98,92 | 98,88 | 98,92 | -3,45% | - |
| 09.10.2025 | 102,35 | 102,45 | 102,35 | 102,45 | -1,16% | - |
| 08.10.2025 | 103,70 | 103,70 | 103,65 | 103,65 | -0,77% | - |
| 07.10.2025 | 104,05 | 104,45 | 104,05 | 104,45 | 0,14% | - |
| 06.10.2025 | 104,30 | 104,40 | 104,20 | 104,30 | 0,24% | - |
| 03.10.2025 | 103,65 | 104,05 | 103,55 | 104,05 | 1,76% | - |
| 02.10.2025 | 102,00 | 102,25 | 101,95 | 102,25 | 0,00% | - |
| 01.10.2025 | 101,70 | 102,25 | 101,65 | 102,25 | 0,74% | - |
| 30.09.2025 | 102,80 | 102,80 | 101,50 | 101,50 | -1,07% | - |
| 29.09.2025 | 102,75 | 102,75 | 102,60 | 102,60 | 0,20% | - |
| 26.09.2025 | 102,35 | 102,45 | 102,35 | 102,40 | 1,14% | - |
| 25.09.2025 | 101,40 | 101,55 | 101,25 | 101,25 | -0,59% | - |
| 24.09.2025 | 101,35 | 101,85 | 101,30 | 101,85 | 2,26% | - |
| 23.09.2025 | 99,70 | 99,80 | 99,60 | 99,60 | -0,55% | - |