56,650€
0,48%
Echtzeit-Aktienkurs Exponent Inc.
Bid:
Ask:
Aktienkurse zur Exponent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 56,77 | 56,77 | 56,44 | 56,77 | 0,69% | - |
| 26.03.2026 | 56,00 | 58,06 | 56,00 | 56,38 | 0,25% | - |
| 25.03.2026 | 56,22 | 56,28 | 56,02 | 56,24 | 0,25% | - |
| 24.03.2026 | 56,98 | 56,98 | 55,74 | 56,10 | -1,30% | - |
| 23.03.2026 | 57,04 | 58,56 | 56,84 | 56,84 | -1,01% | - |
| 20.03.2026 | 55,94 | 57,42 | 55,94 | 57,42 | 2,61% | - |
| 19.03.2026 | 55,98 | 56,50 | 55,96 | 55,96 | 0,04% | - |
| 18.03.2026 | 56,62 | 56,62 | 55,94 | 55,94 | -0,67% | - |
| 17.03.2026 | 57,50 | 57,50 | 56,02 | 56,32 | -2,29% | - |
| 16.03.2026 | 59,02 | 59,02 | 57,64 | 57,64 | -1,81% | - |
| 13.03.2026 | 60,32 | 60,32 | 58,34 | 58,70 | -2,56% | 25,00 |
| 12.03.2026 | 59,88 | 60,72 | 59,88 | 60,24 | 0,03% | - |
| 11.03.2026 | 60,18 | 60,54 | 60,18 | 60,22 | 0,07% | - |
| 10.03.2026 | 61,62 | 61,62 | 59,90 | 60,18 | -2,31% | - |
| 09.03.2026 | 60,46 | 61,60 | 60,46 | 61,60 | -0,23% | - |
| 06.03.2026 | 63,20 | 63,20 | 60,94 | 61,74 | -3,41% | - |
| 05.03.2026 | 62,04 | 63,92 | 62,04 | 63,92 | 2,04% | - |
| 04.03.2026 | 62,66 | 63,82 | 62,10 | 62,64 | -1,45% | - |
| 03.03.2026 | 62,10 | 63,56 | 61,96 | 63,56 | 1,21% | - |
| 02.03.2026 | 60,56 | 63,02 | 60,56 | 62,80 | 2,31% | - |
| 27.02.2026 | 61,04 | 61,38 | 60,06 | 61,38 | -0,52% | - |
| 26.02.2026 | 58,96 | 61,70 | 58,96 | 61,70 | 3,52% | - |
| 25.02.2026 | 58,88 | 59,60 | 58,68 | 59,60 | 0,37% | - |
| 24.02.2026 | 58,48 | 59,56 | 58,38 | 59,38 | 1,54% | - |
| 23.02.2026 | 58,44 | 58,88 | 58,28 | 58,48 | -1,32% | - |
| 20.02.2026 | 59,12 | 59,44 | 59,04 | 59,26 | 0,07% | - |
| 19.02.2026 | 59,00 | 59,70 | 58,20 | 59,22 | -0,67% | - |
| 18.02.2026 | 57,48 | 59,62 | 56,70 | 59,62 | 3,54% | - |
| 17.02.2026 | 55,64 | 58,12 | 55,64 | 57,58 | 3,19% | 160,00 |
| 16.02.2026 | 55,80 | 55,86 | 55,78 | 55,80 | -0,46% | - |
| 13.02.2026 | 56,00 | 56,74 | 55,98 | 56,06 | -0,71% | - |
| 12.02.2026 | 60,02 | 60,02 | 56,36 | 56,46 | -6,80% | - |
| 11.02.2026 | 63,40 | 63,50 | 60,58 | 60,58 | -5,14% | - |
| 10.02.2026 | 65,14 | 65,48 | 63,66 | 63,86 | -2,50% | - |
| 09.02.2026 | 66,72 | 67,88 | 65,50 | 65,50 | 10,31% | - |
| 06.02.2026 | 59,38 | 59,38 | 59,38 | 59,38 | -0,57% | - |
| 05.02.2026 | 58,78 | 60,10 | 58,78 | 59,72 | 1,29% | - |
| 04.02.2026 | 58,66 | 60,46 | 58,66 | 58,96 | 0,00% | - |
| 03.02.2026 | 61,80 | 61,80 | 58,86 | 58,96 | -5,15% | - |
| 02.02.2026 | 59,50 | 62,46 | 59,50 | 62,16 | 2,98% | - |
| 30.01.2026 | 59,00 | 60,36 | 59,00 | 60,36 | 1,51% | - |
| 29.01.2026 | 60,70 | 61,38 | 59,18 | 59,46 | -3,06% | - |
| 28.01.2026 | 61,62 | 61,62 | 61,02 | 61,34 | -0,52% | 5,00 |
| 27.01.2026 | 62,80 | 62,80 | 61,38 | 61,66 | -2,50% | - |
| 26.01.2026 | 62,14 | 63,72 | 62,14 | 63,24 | 1,02% | - |
| 23.01.2026 | 63,70 | 64,14 | 62,60 | 62,60 | -2,49% | - |
| 22.01.2026 | 63,50 | 64,22 | 63,40 | 64,20 | 0,47% | - |
| 21.01.2026 | 62,08 | 63,90 | 62,08 | 63,90 | 2,44% | 135,00 |
| 20.01.2026 | 62,54 | 62,78 | 61,72 | 62,38 | -0,83% | - |
| 19.01.2026 | 62,94 | 62,94 | 62,88 | 62,90 | -1,75% | - |
| 16.01.2026 | 63,52 | 64,12 | 63,08 | 64,02 | -0,25% | - |
| 15.01.2026 | 61,42 | 64,18 | 61,42 | 64,18 | 3,52% | - |
| 14.01.2026 | 61,86 | 62,26 | 61,86 | 62,00 | -0,67% | - |
| 13.01.2026 | 63,10 | 63,12 | 62,42 | 62,42 | -1,79% | - |
| 12.01.2026 | 63,00 | 63,88 | 62,96 | 63,56 | -0,75% | - |
| 09.01.2026 | 63,76 | 65,40 | 63,76 | 64,04 | 0,13% | - |
| 08.01.2026 | 62,04 | 64,42 | 62,04 | 63,96 | 2,30% | - |
| 07.01.2026 | 62,24 | 62,68 | 62,18 | 62,52 | -0,16% | - |
| 06.01.2026 | 62,20 | 62,62 | 62,16 | 62,62 | 0,03% | - |
| 05.01.2026 | 59,52 | 63,18 | 59,08 | 62,60 | 5,17% | - |
| 02.01.2026 | 58,54 | 59,80 | 58,54 | 59,52 | -0,53% | - |
| 30.12.2025 | 59,84 | 59,84 | 59,84 | 59,84 | -1,12% | - |
| 29.12.2025 | 61,18 | 61,18 | 59,94 | 60,52 | -0,69% | 10,00 |
| 23.12.2025 | 61,22 | 61,24 | 60,84 | 60,94 | -1,61% | - |
| 22.12.2025 | 60,92 | 62,32 | 60,70 | 61,94 | 0,91% | - |
| 19.12.2025 | 61,82 | 61,82 | 61,38 | 61,38 | -1,70% | - |
| 18.12.2025 | 62,06 | 62,62 | 62,06 | 62,44 | -0,16% | - |
| 17.12.2025 | 62,80 | 62,84 | 62,16 | 62,54 | -0,60% | - |
| 16.12.2025 | 62,76 | 63,36 | 62,50 | 62,92 | -0,69% | - |
| 15.12.2025 | 62,32 | 63,66 | 61,32 | 63,36 | 1,51% | - |
| 12.12.2025 | 62,10 | 63,60 | 62,10 | 62,42 | 0,13% | - |
| 11.12.2025 | 60,16 | 62,34 | 60,16 | 62,34 | 2,57% | - |
| 10.12.2025 | 60,36 | 61,06 | 60,36 | 60,78 | 0,10% | - |
| 09.12.2025 | 61,22 | 61,32 | 60,54 | 60,72 | -1,24% | - |
| 08.12.2025 | 62,20 | 62,48 | 61,48 | 61,48 | -2,13% | - |
| 05.12.2025 | 62,84 | 62,94 | 62,68 | 62,82 | -1,07% | - |
| 04.12.2025 | 62,78 | 63,96 | 62,78 | 63,50 | 0,70% | - |
| 03.12.2025 | 62,40 | 63,22 | 62,40 | 63,06 | 0,54% | - |
| 02.12.2025 | 62,30 | 63,06 | 62,30 | 62,72 | -0,22% | - |
| 01.12.2025 | 61,64 | 62,86 | 61,64 | 62,86 | 1,49% | - |
| 28.11.2025 | 62,12 | 62,38 | 61,26 | 61,94 | -0,03% | - |
| 27.11.2025 | 61,96 | 61,98 | 61,96 | 61,96 | -0,35% | - |
| 26.11.2025 | 62,04 | 62,46 | 61,92 | 62,18 | -0,64% | - |
| 25.11.2025 | 60,78 | 62,66 | 60,78 | 62,58 | 2,09% | - |
| 24.11.2025 | 60,76 | 61,80 | 60,54 | 61,30 | 0,20% | - |
| 21.11.2025 | 59,02 | 61,24 | 58,94 | 61,18 | 3,24% | - |
| 20.11.2025 | 58,98 | 59,26 | 58,66 | 59,26 | 0,51% | - |
| 19.11.2025 | 58,78 | 59,32 | 58,78 | 58,96 | -0,30% | - |
| 18.11.2025 | 58,48 | 59,22 | 58,44 | 59,14 | 0,17% | - |
| 17.11.2025 | 59,68 | 61,12 | 59,04 | 59,04 | -1,57% | - |
| 14.11.2025 | 59,44 | 60,42 | 59,34 | 59,98 | 0,33% | 200,00 |
| 13.11.2025 | 60,16 | 60,44 | 59,78 | 59,78 | -1,03% | - |
| 12.11.2025 | 60,74 | 60,84 | 60,40 | 60,40 | -1,15% | - |
| 11.11.2025 | 60,68 | 61,20 | 60,26 | 61,10 | 0,00% | - |
| 10.11.2025 | 60,54 | 61,26 | 60,44 | 61,10 | 0,63% | 50,00 |
| 07.11.2025 | 61,22 | 61,56 | 60,42 | 60,72 | -1,27% | - |
| 06.11.2025 | 63,32 | 63,32 | 61,50 | 61,50 | -3,88% | - |
| 05.11.2025 | 61,86 | 63,98 | 61,86 | 63,98 | 1,98% | - |
| 04.11.2025 | 61,48 | 63,14 | 61,40 | 62,74 | 0,26% | - |
| 03.11.2025 | 60,72 | 62,58 | 60,72 | 62,58 | 2,36% | - |