57,870€
0,85%
Echtzeit-Aktienkurs Exponent Inc.
Bid:
Ask:
Aktienkurse zur Exponent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 57,72 | 57,92 | 56,86 | 57,90 | 0,91% | - |
| 14.10.2025 | 56,02 | 57,38 | 56,02 | 57,38 | 1,13% | 13,00 |
| 13.10.2025 | 56,16 | 56,74 | 56,08 | 56,74 | 1,21% | - |
| 10.10.2025 | 55,96 | 56,40 | 55,52 | 56,06 | -0,50% | - |
| 09.10.2025 | 56,64 | 56,84 | 56,16 | 56,34 | -1,33% | - |
| 08.10.2025 | 56,56 | 57,14 | 56,56 | 57,10 | 0,46% | - |
| 07.10.2025 | 56,90 | 57,30 | 56,68 | 56,84 | -0,73% | - |
| 06.10.2025 | 56,72 | 57,86 | 56,72 | 57,26 | 0,39% | - |
| 03.10.2025 | 57,58 | 58,08 | 56,96 | 57,04 | -1,38% | 9,00 |
| 02.10.2025 | 58,36 | 58,46 | 57,84 | 57,84 | -1,83% | - |
| 01.10.2025 | 58,28 | 59,08 | 58,28 | 58,92 | 0,07% | - |
| 30.09.2025 | 58,52 | 58,88 | 58,52 | 58,88 | 0,00% | - |
| 29.09.2025 | 58,84 | 59,22 | 58,78 | 58,88 | -0,57% | - |
| 26.09.2025 | 58,82 | 59,62 | 58,64 | 59,22 | -0,24% | - |
| 25.09.2025 | 58,18 | 59,36 | 58,18 | 59,36 | 1,47% | - |
| 24.09.2025 | 57,86 | 58,62 | 57,86 | 58,50 | 0,52% | - |
| 23.09.2025 | 58,74 | 59,14 | 58,18 | 58,20 | -1,82% | - |
| 22.09.2025 | 58,40 | 59,28 | 58,24 | 59,28 | 0,75% | - |
| 19.09.2025 | 59,04 | 59,28 | 58,84 | 58,84 | -1,14% | - |
| 18.09.2025 | 58,08 | 59,78 | 58,08 | 59,52 | 2,27% | - |
| 17.09.2025 | 58,16 | 59,16 | 58,14 | 58,20 | -0,92% | - |
| 16.09.2025 | 58,46 | 58,74 | 58,30 | 58,74 | -0,27% | - |
| 15.09.2025 | 59,20 | 59,92 | 58,90 | 58,90 | -1,41% | - |
| 12.09.2025 | 59,90 | 60,00 | 59,62 | 59,74 | 0,91% | - |
| 10.09.2025 | 58,86 | 59,20 | 58,42 | 59,20 | -1,42% | - |
| 09.09.2025 | 60,33 | 60,48 | 59,62 | 60,05 | -1,04% | - |
| 08.09.2025 | 60,67 | 61,06 | 60,40 | 60,68 | -0,43% | - |
| 05.09.2025 | 61,74 | 62,20 | 60,94 | 60,94 | -2,25% | - |
| 04.09.2025 | 61,00 | 62,34 | 61,00 | 62,34 | 1,37% | - |
| 03.09.2025 | 60,98 | 61,54 | 60,98 | 61,50 | -0,26% | - |
| 02.09.2025 | 60,38 | 62,00 | 60,38 | 61,66 | 2,09% | - |
| 01.09.2025 | 60,26 | 60,44 | 60,26 | 60,40 | -0,36% | - |
| 29.08.2025 | 61,20 | 62,02 | 60,62 | 60,62 | -1,69% | - |
| 28.08.2025 | 62,18 | 62,18 | 61,42 | 61,66 | -1,44% | - |
| 27.08.2025 | 61,14 | 62,56 | 61,14 | 62,56 | 1,89% | - |
| 26.08.2025 | 60,20 | 61,40 | 60,20 | 61,40 | 0,82% | - |
| 25.08.2025 | 61,14 | 61,52 | 60,90 | 60,90 | -1,14% | - |
| 22.08.2025 | 60,24 | 62,00 | 60,24 | 61,60 | 1,78% | - |
| 21.08.2025 | 59,52 | 61,06 | 59,32 | 60,52 | 0,80% | - |
| 20.08.2025 | 59,12 | 60,04 | 59,12 | 60,04 | 0,30% | - |
| 19.08.2025 | 58,64 | 59,86 | 58,64 | 59,86 | 1,18% | - |
| 18.08.2025 | 58,64 | 59,40 | 58,64 | 59,16 | 0,14% | - |
| 15.08.2025 | 60,44 | 60,44 | 58,82 | 59,08 | -2,44% | - |
| 14.08.2025 | 61,48 | 61,48 | 60,56 | 60,56 | -2,26% | - |
| 13.08.2025 | 60,10 | 61,96 | 59,60 | 61,96 | 2,31% | - |
| 12.08.2025 | 59,50 | 60,56 | 59,44 | 60,56 | 1,07% | - |
| 11.08.2025 | 60,06 | 60,14 | 59,48 | 59,92 | -1,06% | - |
| 08.08.2025 | 60,64 | 60,96 | 60,40 | 60,56 | -0,39% | - |
| 07.08.2025 | 60,66 | 61,56 | 60,66 | 60,80 | -0,59% | - |
| 06.08.2025 | 61,16 | 61,30 | 61,00 | 61,16 | -0,36% | - |
| 05.08.2025 | 61,02 | 61,78 | 61,02 | 61,38 | 1,15% | - |
| 04.08.2025 | 58,68 | 60,72 | 58,42 | 60,68 | 3,55% | - |
| 01.08.2025 | 59,60 | 59,86 | 56,90 | 58,60 | -2,40% | - |
| 31.07.2025 | 59,76 | 60,04 | 59,20 | 60,04 | 0,23% | - |
| 30.07.2025 | 60,48 | 61,08 | 59,90 | 59,90 | -1,19% | - |
| 29.07.2025 | 60,90 | 61,30 | 60,62 | 60,62 | -0,66% | - |
| 28.07.2025 | 61,18 | 61,56 | 61,02 | 61,02 | -0,33% | - |
| 25.07.2025 | 60,94 | 61,60 | 60,94 | 61,22 | 0,16% | - |
| 24.07.2025 | 60,94 | 61,44 | 60,94 | 61,12 | -0,65% | - |
| 23.07.2025 | 61,52 | 62,06 | 61,30 | 61,52 | 0,20% | - |
| 22.07.2025 | 60,44 | 61,44 | 60,44 | 61,40 | 0,99% | - |
| 21.07.2025 | 61,78 | 61,78 | 60,80 | 60,80 | -2,00% | 11,00 |
| 18.07.2025 | 63,26 | 63,26 | 62,04 | 62,04 | -2,39% | - |
| 17.07.2025 | 62,14 | 63,74 | 62,14 | 63,56 | 1,96% | - |
| 16.07.2025 | 61,54 | 62,36 | 61,54 | 62,34 | 0,13% | 25,00 |
| 15.07.2025 | 63,16 | 63,66 | 62,26 | 62,26 | -2,01% | - |
| 14.07.2025 | 62,68 | 63,54 | 62,68 | 63,54 | 0,41% | - |
| 11.07.2025 | 64,20 | 64,20 | 63,28 | 63,28 | -2,10% | - |
| 10.07.2025 | 62,46 | 65,52 | 62,46 | 64,64 | 2,60% | - |
| 09.07.2025 | 64,30 | 64,30 | 63,00 | 63,00 | -2,54% | - |
| 08.07.2025 | 63,72 | 65,24 | 63,60 | 64,64 | 0,84% | 500,00 |
| 07.07.2025 | 64,56 | 64,94 | 64,10 | 64,10 | -0,34% | - |
| 04.07.2025 | 64,52 | 64,52 | 64,32 | 64,32 | -0,83% | - |
| 03.07.2025 | 65,72 | 65,72 | 64,86 | 64,86 | -0,95% | - |
| 02.07.2025 | 64,42 | 65,48 | 63,58 | 65,48 | 1,80% | - |
| 01.07.2025 | 62,76 | 65,38 | 61,98 | 64,32 | 1,80% | - |
| 30.06.2025 | 63,02 | 63,32 | 62,40 | 63,18 | 0,29% | - |
| 27.06.2025 | 64,46 | 64,46 | 63,00 | 63,00 | -2,39% | - |
| 26.06.2025 | 63,62 | 64,54 | 63,56 | 64,54 | 0,84% | - |
| 25.06.2025 | 64,54 | 64,54 | 63,48 | 64,00 | -0,96% | - |
| 24.06.2025 | 63,36 | 64,62 | 63,36 | 64,62 | 2,28% | - |
| 23.06.2025 | 62,52 | 63,18 | 62,52 | 63,18 | 0,22% | - |
| 20.06.2025 | 64,34 | 64,46 | 63,04 | 63,04 | -1,68% | - |
| 19.06.2025 | 64,70 | 64,70 | 64,12 | 64,12 | -1,51% | - |
| 18.06.2025 | 64,22 | 65,22 | 64,22 | 65,10 | 0,71% | - |
| 17.06.2025 | 64,70 | 65,12 | 64,64 | 64,64 | -0,98% | - |
| 16.06.2025 | 64,42 | 65,76 | 64,06 | 65,28 | 0,87% | 30,00 |
| 13.06.2025 | 64,12 | 65,40 | 64,12 | 64,72 | -0,34% | - |
| 12.06.2025 | 65,22 | 65,22 | 64,40 | 64,94 | -1,73% | - |
| 11.06.2025 | 67,00 | 67,00 | 66,08 | 66,08 | -1,99% | - |
| 10.06.2025 | 67,06 | 68,34 | 66,92 | 67,42 | -0,35% | - |
| 09.06.2025 | 67,02 | 67,66 | 66,96 | 67,66 | 0,42% | - |
| 06.06.2025 | 66,76 | 68,18 | 66,74 | 67,38 | 0,48% | 1,00 |
| 05.06.2025 | 67,56 | 67,62 | 66,96 | 67,06 | -1,21% | - |
| 04.06.2025 | 68,20 | 68,20 | 67,66 | 67,88 | -0,76% | - |
| 03.06.2025 | 66,64 | 68,54 | 66,64 | 68,40 | 2,03% | - |
| 02.06.2025 | 66,14 | 67,40 | 66,14 | 67,04 | 0,42% | - |
| 30.05.2025 | 67,58 | 67,58 | 66,76 | 66,76 | -1,13% | - |
| 29.05.2025 | 67,70 | 67,70 | 66,70 | 67,52 | 1,05% | - |
| 28.05.2025 | 67,76 | 67,76 | 66,74 | 66,82 | -1,74% | - |