129,775€
-0,29%
Echtzeit-Aktienkurs Extra Space Storage
Bid:
Ask:
Aktienkurse zur Extra Space Storage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2026 | 130,55 | 130,55 | 127,80 | 128,85 | -1,00% | - |
| 26.06.2026 | 128,05 | 130,15 | 128,05 | 130,15 | 0,97% | - |
| 25.06.2026 | 127,45 | 128,90 | 126,40 | 128,90 | 0,47% | - |
| 24.06.2026 | 128,90 | 128,90 | 126,90 | 128,30 | -0,81% | - |
| 23.06.2026 | 126,50 | 129,75 | 126,50 | 129,35 | 1,69% | - |
| 22.06.2026 | 125,55 | 127,85 | 125,55 | 127,20 | 1,39% | - |
| 19.06.2026 | 125,85 | 125,85 | 125,45 | 125,45 | -0,83% | - |
| 18.06.2026 | 124,55 | 126,95 | 124,55 | 126,50 | 1,93% | - |
| 17.06.2026 | 125,20 | 125,40 | 124,10 | 124,10 | -1,35% | - |
| 16.06.2026 | 125,80 | 127,00 | 125,80 | 125,80 | -0,44% | - |
| 15.06.2026 | 128,65 | 128,65 | 126,20 | 126,35 | -2,17% | - |
| 12.06.2026 | 129,20 | 130,35 | 128,95 | 129,15 | -0,39% | - |
| 11.06.2026 | 128,90 | 129,75 | 128,85 | 129,65 | 0,23% | 10,00 |
| 10.06.2026 | 127,20 | 130,70 | 127,20 | 129,35 | 0,82% | 10,00 |
| 09.06.2026 | 124,80 | 128,75 | 124,80 | 128,30 | 2,27% | - |
| 08.06.2026 | 124,70 | 125,45 | 124,40 | 125,45 | -0,40% | - |
| 05.06.2026 | 124,70 | 127,05 | 124,40 | 125,95 | 1,94% | - |
| 04.06.2026 | 122,40 | 124,40 | 122,40 | 123,55 | 0,08% | - |
| 03.06.2026 | 121,35 | 124,65 | 121,35 | 123,45 | 1,40% | - |
| 02.06.2026 | 119,30 | 121,75 | 119,30 | 121,75 | 0,83% | - |
| 01.06.2026 | 123,05 | 123,05 | 120,75 | 120,75 | -2,19% | - |
| 29.05.2026 | 124,40 | 124,40 | 123,45 | 123,45 | -1,28% | - |
| 28.05.2026 | 123,60 | 125,25 | 122,05 | 125,05 | 0,89% | - |
| 27.05.2026 | 123,45 | 124,55 | 123,45 | 123,95 | 0,41% | - |
| 26.05.2026 | 123,45 | 123,50 | 121,65 | 123,45 | 0,04% | - |
| 25.05.2026 | 123,20 | 123,40 | 123,20 | 123,40 | 0,33% | - |
| 22.05.2026 | 123,35 | 123,35 | 122,40 | 123,00 | -0,12% | - |
| 21.05.2026 | 121,35 | 123,15 | 120,45 | 123,15 | 0,98% | - |
| 20.05.2026 | 120,05 | 122,65 | 120,05 | 121,95 | 1,20% | - |
| 19.05.2026 | 118,55 | 120,50 | 117,60 | 120,50 | 1,35% | - |
| 18.05.2026 | 116,05 | 119,05 | 116,05 | 118,90 | 1,28% | - |
| 15.05.2026 | 120,95 | 120,95 | 117,30 | 117,40 | -2,94% | - |
| 14.05.2026 | 121,10 | 122,20 | 120,95 | 120,95 | -0,12% | - |
| 13.05.2026 | 122,50 | 122,50 | 121,10 | 121,10 | -1,74% | - |
| 12.05.2026 | 121,90 | 123,45 | 121,90 | 123,25 | 0,86% | 26,00 |
| 11.05.2026 | 120,80 | 122,20 | 120,80 | 122,20 | 0,78% | - |
| 08.05.2026 | 121,35 | 122,25 | 120,60 | 121,25 | -0,49% | - |
| 07.05.2026 | 121,70 | 121,85 | 120,65 | 121,85 | -0,08% | - |
| 06.05.2026 | 118,50 | 123,05 | 118,50 | 121,95 | 2,78% | - |
| 05.05.2026 | 118,55 | 118,85 | 118,00 | 118,65 | 0,08% | - |
| 04.05.2026 | 120,45 | 120,45 | 118,55 | 118,55 | -2,47% | - |
| 30.04.2026 | 118,60 | 121,55 | 118,60 | 121,55 | 1,72% | - |
| 29.04.2026 | 119,90 | 121,15 | 119,00 | 119,50 | -0,25% | - |
| 28.04.2026 | 118,35 | 120,35 | 118,35 | 119,80 | 0,80% | - |
| 27.04.2026 | 120,10 | 120,30 | 118,85 | 118,85 | -1,74% | - |
| 24.04.2026 | 121,10 | 121,85 | 120,95 | 120,95 | -0,66% | - |
| 23.04.2026 | 119,15 | 121,75 | 119,15 | 121,75 | 1,21% | - |
| 22.04.2026 | 121,95 | 122,10 | 120,30 | 120,30 | -1,64% | - |
| 21.04.2026 | 124,15 | 124,15 | 122,30 | 122,30 | -1,33% | - |
| 20.04.2026 | 121,90 | 123,95 | 121,90 | 123,95 | 0,77% | - |
| 17.04.2026 | 119,65 | 123,00 | 119,20 | 123,00 | 2,76% | - |
| 16.04.2026 | 118,80 | 121,10 | 118,80 | 119,70 | 0,42% | 82,00 |
| 15.04.2026 | 119,00 | 119,20 | 117,95 | 119,20 | -0,54% | - |
| 14.04.2026 | 117,85 | 119,85 | 117,85 | 119,85 | 1,40% | 25,00 |
| 13.04.2026 | 117,20 | 118,20 | 117,05 | 118,20 | 0,21% | - |
| 10.04.2026 | 118,10 | 119,00 | 117,95 | 117,95 | -0,38% | - |
| 09.04.2026 | 117,10 | 118,65 | 115,90 | 118,40 | 0,38% | - |
| 08.04.2026 | 115,60 | 118,05 | 114,85 | 117,95 | 3,28% | - |
| 07.04.2026 | 115,40 | 115,40 | 114,20 | 114,20 | -1,30% | - |
| 02.04.2026 | 112,70 | 115,70 | 112,70 | 115,70 | 1,67% | - |
| 01.04.2026 | 112,90 | 113,80 | 111,90 | 113,80 | 0,98% | - |
| 31.03.2026 | 112,00 | 112,70 | 111,00 | 112,70 | 1,21% | - |
| 30.03.2026 | 112,00 | 112,00 | 111,35 | 111,35 | -0,85% | 30,00 |
| 27.03.2026 | 112,30 | 112,30 | 112,30 | 112,30 | 0,18% | - |
| 26.03.2026 | 110,90 | 113,30 | 110,90 | 112,10 | 0,72% | - |
| 25.03.2026 | 111,05 | 111,95 | 110,85 | 111,30 | 0,32% | - |
| 24.03.2026 | 112,60 | 112,75 | 110,95 | 110,95 | -1,33% | - |
| 23.03.2026 | 110,45 | 114,45 | 110,45 | 112,45 | 0,76% | - |
| 20.03.2026 | 115,95 | 116,00 | 111,60 | 111,60 | -3,92% | - |
| 19.03.2026 | 117,95 | 117,95 | 116,15 | 116,15 | -1,32% | - |
| 18.03.2026 | 119,35 | 119,50 | 117,70 | 117,70 | -0,80% | - |
| 17.03.2026 | 119,50 | 122,00 | 118,65 | 118,65 | -1,17% | - |
| 16.03.2026 | 121,95 | 123,45 | 120,05 | 120,05 | -2,04% | - |
| 13.03.2026 | 120,10 | 123,75 | 120,10 | 122,55 | 1,74% | - |
| 12.03.2026 | 120,10 | 121,15 | 120,10 | 120,45 | -0,45% | - |
| 11.03.2026 | 125,35 | 125,35 | 121,00 | 121,00 | -3,28% | - |
| 10.03.2026 | 125,15 | 126,55 | 125,10 | 125,10 | 0,08% | - |
| 09.03.2026 | 123,70 | 125,00 | 122,35 | 125,00 | -0,44% | - |
| 06.03.2026 | 126,30 | 126,30 | 125,55 | 125,55 | -0,99% | - |
| 05.03.2026 | 128,20 | 128,20 | 126,60 | 126,80 | -1,21% | - |
| 04.03.2026 | 127,40 | 128,35 | 126,60 | 128,35 | -0,08% | - |
| 03.03.2026 | 128,85 | 128,85 | 127,25 | 128,45 | -1,12% | - |
| 02.03.2026 | 126,00 | 130,15 | 126,00 | 129,90 | 2,16% | - |
| 27.02.2026 | 123,60 | 127,40 | 123,60 | 127,15 | 1,96% | - |
| 26.02.2026 | 123,20 | 125,30 | 123,20 | 124,70 | 0,44% | - |
| 25.02.2026 | 125,85 | 126,40 | 124,10 | 124,15 | -1,90% | - |
| 24.02.2026 | 127,05 | 127,60 | 125,70 | 126,55 | -0,63% | - |
| 23.02.2026 | 127,55 | 128,45 | 126,85 | 127,35 | -0,93% | - |
| 20.02.2026 | 123,55 | 128,55 | 123,55 | 128,55 | 3,88% | - |
| 19.02.2026 | 122,20 | 123,75 | 122,00 | 123,75 | 0,57% | - |
| 18.02.2026 | 124,00 | 124,05 | 122,65 | 123,05 | -1,16% | - |
| 17.02.2026 | 122,25 | 124,50 | 122,25 | 124,50 | 1,47% | - |
| 16.02.2026 | 122,70 | 122,80 | 122,65 | 122,70 | 0,16% | - |
| 13.02.2026 | 120,45 | 122,50 | 120,00 | 122,50 | 1,32% | - |
| 12.02.2026 | 119,55 | 121,75 | 118,70 | 120,90 | 1,51% | - |
| 11.02.2026 | 118,10 | 119,35 | 117,45 | 119,10 | 0,85% | 28,00 |
| 10.02.2026 | 117,05 | 118,80 | 117,05 | 118,10 | 0,43% | - |
| 09.02.2026 | 117,40 | 117,60 | 117,05 | 117,60 | -0,38% | - |
| 06.02.2026 | 116,45 | 118,10 | 116,45 | 118,05 | 0,77% | 10,00 |
| 05.02.2026 | 119,15 | 119,15 | 116,95 | 117,15 | -2,25% | - |