12,440€
0,32%
Echtzeit-Aktienkurs Extreme Networks Inc.
Bid:
Ask:
Aktienkurse zur Extreme Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 12,37 | 12,40 | 12,10 | 12,39 | -0,10% | - |
| 12.03.2026 | 12,29 | 12,40 | 12,29 | 12,40 | 0,16% | - |
| 11.03.2026 | 12,00 | 12,38 | 11,99 | 12,38 | 2,36% | - |
| 10.03.2026 | 11,83 | 12,10 | 11,83 | 12,10 | 3,91% | - |
| 09.03.2026 | 11,66 | 11,72 | 11,64 | 11,64 | -3,48% | - |
| 06.03.2026 | 12,22 | 12,22 | 12,06 | 12,06 | -0,99% | - |
| 05.03.2026 | 12,16 | 12,18 | 12,16 | 12,18 | 0,66% | - |
| 04.03.2026 | 12,05 | 12,10 | 12,05 | 12,10 | 1,60% | - |
| 03.03.2026 | 11,85 | 11,91 | 11,79 | 11,91 | 2,54% | - |
| 02.03.2026 | 11,49 | 11,62 | 11,49 | 11,62 | 0,39% | - |
| 27.02.2026 | 11,66 | 11,66 | 11,57 | 11,57 | -0,47% | - |
| 26.02.2026 | 11,61 | 11,63 | 11,61 | 11,63 | -0,30% | - |
| 25.02.2026 | 11,41 | 11,66 | 11,41 | 11,66 | 0,56% | - |
| 24.02.2026 | 11,52 | 11,60 | 11,46 | 11,60 | -0,22% | - |
| 23.02.2026 | 11,57 | 11,62 | 11,57 | 11,62 | -0,39% | - |
| 20.02.2026 | 11,73 | 11,74 | 11,67 | 11,67 | -1,14% | - |
| 19.02.2026 | 11,76 | 11,80 | 11,74 | 11,80 | -0,08% | - |
| 18.02.2026 | 11,79 | 11,83 | 11,79 | 11,81 | -1,38% | - |
| 17.02.2026 | 11,91 | 11,98 | 11,89 | 11,98 | -0,70% | - |
| 16.02.2026 | 11,97 | 12,06 | 11,97 | 12,06 | 3,39% | - |
| 13.02.2026 | 11,69 | 12,15 | 11,67 | 11,67 | -5,89% | 100,00 |
| 12.02.2026 | 12,39 | 12,40 | 12,38 | 12,40 | -3,95% | - |
| 11.02.2026 | 12,74 | 12,91 | 12,73 | 12,91 | 1,69% | - |
| 10.02.2026 | 12,71 | 12,71 | 12,69 | 12,69 | 1,52% | - |
| 09.02.2026 | 12,61 | 12,61 | 12,50 | 12,50 | -0,64% | - |
| 06.02.2026 | 12,47 | 12,58 | 12,47 | 12,58 | 1,90% | - |
| 05.02.2026 | 12,51 | 12,51 | 12,35 | 12,35 | 0,33% | - |
| 04.02.2026 | 12,37 | 12,37 | 12,31 | 12,31 | -0,32% | - |
| 03.02.2026 | 12,35 | 12,35 | 12,33 | 12,35 | 2,07% | - |
| 02.02.2026 | 11,90 | 12,10 | 11,90 | 12,10 | 2,94% | - |
| 30.01.2026 | 11,71 | 11,75 | 11,68 | 11,75 | -1,76% | - |
| 29.01.2026 | 12,58 | 12,66 | 11,70 | 11,96 | -1,48% | - |
| 28.01.2026 | 12,19 | 12,68 | 12,14 | 12,14 | -3,73% | 110,00 |
| 27.01.2026 | 12,63 | 12,64 | 12,61 | 12,61 | 3,70% | - |
| 26.01.2026 | 12,19 | 12,19 | 12,16 | 12,16 | -4,06% | - |
| 23.01.2026 | 12,70 | 12,70 | 12,65 | 12,68 | -1,52% | - |
| 22.01.2026 | 12,72 | 12,87 | 12,72 | 12,87 | 1,58% | - |
| 21.01.2026 | 12,56 | 12,67 | 12,56 | 12,67 | -3,21% | - |
| 20.01.2026 | 13,18 | 13,18 | 13,09 | 13,09 | -2,13% | - |
| 19.01.2026 | 13,28 | 13,38 | 13,28 | 13,38 | -1,91% | - |
| 16.01.2026 | 13,65 | 13,65 | 13,64 | 13,64 | -0,62% | - |
| 15.01.2026 | 13,56 | 13,72 | 13,56 | 13,72 | 0,96% | - |
| 14.01.2026 | 13,57 | 13,59 | 13,56 | 13,59 | 2,03% | - |
| 13.01.2026 | 13,10 | 13,32 | 13,09 | 13,32 | 1,45% | - |
| 12.01.2026 | 13,00 | 13,13 | 12,96 | 13,13 | -0,76% | - |
| 09.01.2026 | 13,34 | 13,34 | 13,23 | 13,23 | -2,00% | - |
| 08.01.2026 | 13,50 | 13,53 | 13,50 | 13,50 | -0,11% | - |
| 07.01.2026 | 13,73 | 13,75 | 13,52 | 13,52 | -1,89% | 30,00 |
| 06.01.2026 | 13,95 | 13,95 | 13,78 | 13,78 | -1,08% | - |
| 05.01.2026 | 13,93 | 13,95 | 13,93 | 13,93 | 0,00% | - |
| 02.01.2026 | 13,91 | 13,96 | 13,91 | 13,93 | -1,42% | - |
| 30.12.2025 | 14,11 | 14,13 | 14,11 | 14,13 | -0,07% | - |
| 29.12.2025 | 14,07 | 14,14 | 13,83 | 14,14 | -0,56% | 45,00 |
| 23.12.2025 | 14,17 | 14,22 | 13,78 | 14,22 | 2,52% | 37,00 |
| 22.12.2025 | 14,20 | 14,20 | 13,87 | 13,87 | -0,64% | - |
| 19.12.2025 | 14,17 | 14,17 | 13,96 | 13,96 | -1,10% | - |
| 18.12.2025 | 14,03 | 14,11 | 14,03 | 14,11 | 1,00% | - |
| 17.12.2025 | 14,13 | 14,13 | 13,97 | 13,97 | 0,22% | - |
| 16.12.2025 | 14,05 | 14,08 | 13,94 | 13,94 | -0,89% | - |
| 15.12.2025 | 14,20 | 14,20 | 14,07 | 14,07 | -1,78% | - |
| 12.12.2025 | 14,49 | 14,50 | 14,32 | 14,32 | -4,57% | - |
| 11.12.2025 | 15,13 | 15,13 | 15,01 | 15,01 | 2,21% | - |
| 10.12.2025 | 15,28 | 15,29 | 14,68 | 14,68 | 0,03% | - |
| 09.12.2025 | 15,35 | 15,36 | 14,68 | 14,68 | -1,94% | - |
| 08.12.2025 | 14,97 | 14,97 | 14,97 | 14,97 | 1,49% | - |
| 05.12.2025 | 14,76 | 14,79 | 14,75 | 14,75 | 0,89% | - |
| 04.12.2025 | 14,69 | 14,69 | 14,62 | 14,62 | 0,83% | - |
| 03.12.2025 | 14,64 | 14,64 | 14,50 | 14,50 | 0,62% | - |
| 02.12.2025 | 14,42 | 14,42 | 14,39 | 14,41 | -1,17% | - |
| 01.12.2025 | 14,67 | 14,68 | 14,58 | 14,58 | -2,51% | - |
| 28.11.2025 | 14,89 | 14,95 | 14,89 | 14,95 | 0,74% | - |
| 27.11.2025 | 14,85 | 14,85 | 14,84 | 14,84 | 0,47% | - |
| 26.11.2025 | 14,91 | 14,91 | 14,77 | 14,77 | 1,48% | - |
| 25.11.2025 | 14,57 | 14,57 | 14,52 | 14,56 | -1,79% | - |
| 24.11.2025 | 14,91 | 14,91 | 14,82 | 14,82 | 2,60% | - |
| 21.11.2025 | 14,40 | 14,46 | 14,40 | 14,45 | -2,79% | - |
| 20.11.2025 | 14,72 | 14,86 | 14,71 | 14,86 | 1,50% | - |
| 19.11.2025 | 14,21 | 14,64 | 14,21 | 14,64 | 2,41% | - |
| 18.11.2025 | 14,35 | 14,40 | 14,30 | 14,30 | -2,39% | - |
| 17.11.2025 | 15,08 | 15,12 | 14,65 | 14,65 | -1,35% | - |
| 14.11.2025 | 14,87 | 14,87 | 14,85 | 14,85 | -3,85% | - |
| 13.11.2025 | 15,57 | 15,57 | 15,44 | 15,44 | 1,61% | - |
| 12.11.2025 | 14,97 | 15,20 | 14,97 | 15,20 | -1,33% | - |
| 11.11.2025 | 15,61 | 15,62 | 15,40 | 15,40 | 2,29% | - |
| 10.11.2025 | 14,96 | 15,06 | 14,94 | 15,06 | 1,35% | - |
| 07.11.2025 | 14,93 | 14,94 | 14,86 | 14,86 | -0,77% | - |
| 06.11.2025 | 14,98 | 14,98 | 14,97 | 14,97 | -1,35% | - |
| 05.11.2025 | 15,18 | 15,18 | 15,18 | 15,18 | -4,08% | - |
| 04.11.2025 | 15,78 | 15,82 | 15,76 | 15,82 | -3,18% | - |
| 03.11.2025 | 16,19 | 16,34 | 16,19 | 16,34 | -2,56% | - |
| 31.10.2025 | 15,80 | 16,77 | 15,76 | 16,77 | 2,44% | - |
| 30.10.2025 | 16,37 | 16,37 | 16,37 | 16,37 | -9,01% | - |
| 29.10.2025 | 17,96 | 18,02 | 17,96 | 17,99 | 0,98% | - |
| 28.10.2025 | 17,38 | 17,82 | 17,38 | 17,82 | -0,67% | - |
| 27.10.2025 | 17,83 | 17,94 | 17,83 | 17,94 | -0,06% | - |
| 24.10.2025 | 17,94 | 17,95 | 17,90 | 17,95 | 2,90% | - |
| 23.10.2025 | 17,38 | 17,44 | 17,37 | 17,44 | -0,26% | - |
| 22.10.2025 | 17,49 | 17,49 | 17,47 | 17,49 | 1,33% | - |
| 21.10.2025 | 17,23 | 17,26 | 17,22 | 17,26 | 1,08% | - |
| 20.10.2025 | 17,03 | 17,07 | 17,02 | 17,07 | -1,95% | - |