21,500€
-0,46%
Echtzeit-Aktienkurs EZCORP Inc.
Bid:
Ask:
Aktienkurse zur EZCORP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21,70 | 21,90 | 21,40 | 21,60 | 0,00% | - |
| 06.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 05.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 04.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 03.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 02.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 27.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 26.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 25.02.2026 | 21,40 | 21,60 | 21,40 | 21,60 | 0,93% | 224,00 |
| 24.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 23.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 20.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 19.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 18.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 17.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 16.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 13.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 12.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 11.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 10.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 09.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 11,34% | - |
| 06.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 05.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 7,53% | - |
| 04.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 03.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 02.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 30.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 29.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 28.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 27.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 26.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -4,32% | - |
| 23.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 22.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 21.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 20.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 19.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 16.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 15.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 14.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -3,19% | - |
| 13.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,30% | - |
| 12.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | 155,00 |
| 09.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 08.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 07.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 5,81% | - |
| 06.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 05.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 02.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | 250,00 |
| 30.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 29.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 23.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 22.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 19.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 18.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 17.12.2025 | 17,40 | 17,40 | 17,30 | 17,30 | -0,57% | 250,00 |
| 16.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 15.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 12.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 11.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 10.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 09.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 08.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 05.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 04.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 03.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 02.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 01.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 28.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 27.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 26.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 25.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 24.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 21.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 20.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 19.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 18.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 17.11.2025 | 15,20 | 15,60 | 15,20 | 15,60 | 4,70% | 764,00 |
| 14.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 13.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 12.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 11.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 10.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 07.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 06.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 05.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 04.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 03.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 31.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 30.10.2025 | 14,90 | 15,50 | 14,90 | 15,50 | 1,31% | 102,00 |
| 29.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 28.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 27.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 125,00 |
| 24.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 23.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 22.10.2025 | 15,10 | 15,20 | 15,10 | 15,20 | -5,59% | 40,00 |
| 21.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 20.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 17.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 16.10.2025 | 16,30 | 16,30 | 16,20 | 16,20 | -2,41% | - |
| 15.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 14.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |