93,235€
-3,65%
Echtzeit-Aktienkurs Exxon Mobil Corp.
Bid:
Ask:
Aktienkurse zur Exxon Mobil Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 96,19 | 96,19 | 96,19 | 96,19 | -0,60% | - |
| 04.09.2025 | 95,79 | 96,77 | 95,79 | 96,77 | -0,52% | 20,00 |
| 03.09.2025 | 97,98 | 97,98 | 97,28 | 97,28 | -1,25% | 200,00 |
| 02.09.2025 | 97,54 | 98,65 | 97,54 | 98,51 | 1,15% | 481,00 |
| 01.09.2025 | 97,12 | 97,96 | 97,12 | 97,39 | -0,50% | 400,00 |
| 29.08.2025 | 96,76 | 97,88 | 96,76 | 97,88 | 1,08% | 188,00 |
| 28.08.2025 | 97,07 | 97,07 | 96,78 | 96,83 | 0,32% | 174,00 |
| 27.08.2025 | 96,26 | 97,10 | 95,90 | 96,52 | 1,28% | 1.594,00 |
| 26.08.2025 | 95,73 | 96,32 | 95,30 | 95,30 | -0,16% | 732,00 |
| 25.08.2025 | 94,74 | 95,45 | 94,74 | 95,45 | 1,67% | 70,00 |
| 22.08.2025 | 93,88 | 93,88 | 93,88 | 93,88 | 0,28% | 1,00 |
| 21.08.2025 | 92,96 | 93,62 | 92,82 | 93,62 | 0,42% | 191,00 |
| 20.08.2025 | 92,10 | 93,23 | 92,02 | 93,23 | 1,77% | 820,00 |
| 19.08.2025 | 91,14 | 91,69 | 91,06 | 91,61 | 0,23% | 463,00 |
| 18.08.2025 | 91,15 | 91,58 | 90,85 | 91,40 | -0,67% | 652,00 |
| 15.08.2025 | 91,03 | 92,02 | 90,80 | 92,02 | 0,33% | 120,00 |
| 14.08.2025 | 91,61 | 92,42 | 91,41 | 91,72 | 0,56% | 580,00 |
| 13.08.2025 | 90,90 | 91,21 | 90,62 | 91,21 | -0,38% | 119,00 |
| 12.08.2025 | 90,90 | 91,89 | 90,90 | 91,56 | 0,43% | 547,00 |
| 11.08.2025 | 91,08 | 92,60 | 90,89 | 91,17 | -0,42% | 322,00 |
| 08.08.2025 | 90,85 | 91,55 | 90,85 | 91,55 | 0,62% | 148,00 |
| 07.08.2025 | 91,41 | 92,18 | 90,99 | 90,99 | -1,72% | 1.034,00 |
| 06.08.2025 | 92,59 | 92,69 | 92,58 | 92,58 | -0,04% | 175,00 |
| 05.08.2025 | 92,84 | 93,30 | 92,50 | 92,62 | 0,04% | 144,00 |
| 04.08.2025 | 94,77 | 94,94 | 92,58 | 92,58 | -2,05% | 765,00 |
| 01.08.2025 | 97,19 | 99,18 | 94,52 | 94,52 | -3,58% | 284,00 |
| 31.07.2025 | 96,75 | 98,03 | 96,75 | 98,03 | 0,39% | 501,00 |
| 30.07.2025 | 97,32 | 97,76 | 97,32 | 97,65 | 0,38% | 150,00 |
| 29.07.2025 | 95,79 | 97,28 | 95,79 | 97,28 | 1,45% | 462,00 |
| 28.07.2025 | 95,29 | 95,89 | 94,87 | 95,89 | 1,79% | 228,00 |
| 25.07.2025 | 94,14 | 94,50 | 94,14 | 94,20 | 0,64% | 898,00 |
| 24.07.2025 | 93,21 | 93,67 | 93,21 | 93,60 | 0,15% | 417,00 |
| 23.07.2025 | 92,38 | 93,46 | 92,38 | 93,46 | 1,43% | 246,00 |
| 22.07.2025 | 92,14 | 92,14 | 92,14 | 92,14 | -0,44% | - |
| 21.07.2025 | 92,44 | 92,98 | 92,30 | 92,55 | -0,38% | 805,00 |
| 18.07.2025 | 95,99 | 96,39 | 92,90 | 92,90 | -3,47% | 678,00 |
| 17.07.2025 | 96,36 | 96,77 | 96,24 | 96,24 | -0,70% | 555,00 |
| 16.07.2025 | 96,73 | 97,31 | 96,73 | 96,92 | -0,46% | 185,00 |
| 15.07.2025 | 97,40 | 97,40 | 97,07 | 97,37 | 0,26% | 997,00 |
| 14.07.2025 | 98,31 | 98,96 | 97,12 | 97,12 | -0,96% | 730,00 |
| 11.07.2025 | 97,87 | 98,06 | 97,87 | 98,06 | -0,07% | 530,00 |
| 10.07.2025 | 96,49 | 98,54 | 96,49 | 98,13 | 1,05% | 202,00 |
| 09.07.2025 | 97,09 | 97,76 | 97,09 | 97,11 | -0,42% | 328,00 |
| 08.07.2025 | 94,45 | 97,52 | 93,87 | 97,52 | 3,06% | 2.965,00 |
| 07.07.2025 | 94,73 | 94,95 | 94,62 | 94,62 | 0,55% | 368,00 |
| 04.07.2025 | 94,76 | 95,25 | 93,96 | 94,10 | -1,30% | 626,00 |
| 03.07.2025 | 93,91 | 95,34 | 93,87 | 95,34 | 2,53% | 695,00 |
| 02.07.2025 | 92,55 | 93,16 | 92,55 | 92,99 | 0,19% | 49,00 |
| 01.07.2025 | 91,08 | 92,81 | 90,91 | 92,81 | 0,81% | 766,00 |
| 30.06.2025 | 93,81 | 93,81 | 92,06 | 92,06 | -0,75% | 508,00 |
| 27.06.2025 | 93,91 | 94,41 | 92,76 | 92,76 | -0,86% | 433,00 |
| 26.06.2025 | 92,63 | 93,56 | 92,38 | 93,56 | 0,03% | 349,00 |
| 25.06.2025 | 93,20 | 93,86 | 93,18 | 93,53 | 0,57% | 178,00 |
| 24.06.2025 | 94,45 | 95,29 | 93,00 | 93,00 | -3,93% | 892,00 |
| 23.06.2025 | 101,40 | 102,00 | 96,80 | 96,80 | -2,45% | 2.919,00 |
| 20.06.2025 | 97,80 | 99,31 | 97,80 | 99,23 | 0,13% | 380,00 |
| 19.06.2025 | 99,02 | 100,84 | 99,02 | 99,10 | 0,18% | 492,00 |
| 18.06.2025 | 100,08 | 100,08 | 98,92 | 98,92 | -1,02% | 1.299,00 |
| 17.06.2025 | 97,67 | 99,94 | 97,67 | 99,94 | 3,33% | 525,00 |
| 16.06.2025 | 98,39 | 98,59 | 96,07 | 96,72 | -0,46% | 1.935,00 |
| 13.06.2025 | 97,26 | 99,27 | 96,25 | 97,17 | 3,76% | 4.455,00 |
| 12.06.2025 | 94,54 | 94,54 | 93,65 | 93,65 | -0,38% | 74,00 |
| 11.06.2025 | 93,38 | 94,01 | 93,38 | 94,01 | -0,02% | 267,00 |
| 10.06.2025 | 91,77 | 94,03 | 91,77 | 94,03 | 2,26% | 601,00 |
| 09.06.2025 | 90,93 | 92,31 | 90,93 | 91,95 | 1,24% | 572,00 |
| 06.06.2025 | 89,01 | 90,82 | 89,01 | 90,82 | 2,16% | 880,00 |
| 05.06.2025 | 89,47 | 90,08 | 88,90 | 88,90 | -2,84% | 95,00 |
| 04.06.2025 | 91,05 | 91,74 | 91,03 | 91,50 | 1,57% | 1.384,00 |
| 03.06.2025 | 89,65 | 90,23 | 89,65 | 90,09 | -0,74% | 569,00 |
| 02.06.2025 | 89,86 | 90,76 | 89,86 | 90,76 | 0,15% | 158,00 |
| 30.05.2025 | 90,20 | 90,81 | 90,16 | 90,62 | 0,77% | 682,00 |
| 29.05.2025 | 92,00 | 92,00 | 89,93 | 89,93 | -1,18% | 625,00 |
| 28.05.2025 | 91,25 | 91,68 | 90,36 | 91,00 | -0,04% | 1.595,00 |
| 27.05.2025 | 91,48 | 91,58 | 90,90 | 91,04 | -0,70% | 2.738,00 |
| 26.05.2025 | 91,12 | 91,74 | 90,74 | 91,68 | 1,46% | 731,00 |
| 23.05.2025 | 90,62 | 91,10 | 90,20 | 90,36 | -0,51% | 1.426,00 |
| 22.05.2025 | 91,20 | 91,91 | 90,75 | 90,82 | -1,59% | 273,00 |
| 21.05.2025 | 93,10 | 93,14 | 91,74 | 92,29 | -1,78% | 520,00 |
| 20.05.2025 | 94,90 | 94,90 | 93,96 | 93,96 | -0,87% | 40,00 |
| 19.05.2025 | 97,00 | 97,00 | 94,75 | 94,78 | -1,76% | 120,00 |
| 16.05.2025 | 96,48 | 96,48 | 96,48 | 96,48 | 1,86% | 125,00 |
| 15.05.2025 | 94,75 | 95,08 | 94,72 | 94,72 | -2,01% | 261,00 |
| 14.05.2025 | 97,87 | 97,93 | 96,60 | 96,66 | -2,06% | 365,00 |
| 13.05.2025 | 98,52 | 98,69 | 97,70 | 98,69 | 0,29% | 543,00 |
| 12.05.2025 | 96,00 | 99,54 | 96,00 | 98,40 | 3,00% | 801,00 |
| 09.05.2025 | 94,27 | 95,53 | 94,27 | 95,53 | -0,05% | 100,00 |
| 08.05.2025 | 92,92 | 95,58 | 92,92 | 95,58 | 3,34% | 291,00 |
| 07.05.2025 | 92,81 | 92,96 | 91,81 | 92,49 | 0,12% | 769,00 |
| 06.05.2025 | 91,28 | 92,38 | 91,28 | 92,38 | -0,48% | 239,00 |
| 05.05.2025 | 91,69 | 92,83 | 91,69 | 92,83 | -1,32% | 253,00 |
| 02.05.2025 | 94,03 | 94,76 | 94,03 | 94,07 | -1,10% | 11,00 |
| 30.04.2025 | 94,74 | 95,12 | 94,74 | 95,12 | -0,47% | 95,00 |
| 29.04.2025 | 95,57 | 95,57 | 95,57 | 95,57 | 0,50% | 50,00 |
| 28.04.2025 | 94,91 | 95,44 | 94,91 | 95,09 | -0,55% | 165,00 |
| 25.04.2025 | 95,95 | 95,95 | 95,59 | 95,62 | 1,38% | 30,00 |
| 24.04.2025 | 94,92 | 94,92 | 94,10 | 94,32 | -0,49% | 416,00 |
| 23.04.2025 | 96,05 | 96,05 | 94,20 | 94,78 | 0,30% | 100,00 |
| 22.04.2025 | 91,20 | 94,50 | 91,20 | 94,50 | -0,21% | 1.344,00 |
| 17.04.2025 | 92,12 | 95,25 | 91,74 | 94,70 | 3,96% | 1.198,00 |
| 16.04.2025 | 90,17 | 92,71 | 90,17 | 91,09 | -0,63% | 258,00 |