20,300€
-2,40%
Echtzeit-Aktienkurs First Financial Bancorp
Bid:
Ask:
Aktienkurse zur First Financial Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -5,77% | - |
| 03.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | - |
| 02.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 01.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 31.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 28.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 27.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 26.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 25.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 24.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 21.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 20.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 19.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 18.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 17.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 14.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 13.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 12.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 11.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 10.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 07.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 06.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 05.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 04.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 03.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 28.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 27.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 26.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 25.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 24.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 21.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 20.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 19.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 18.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 17.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 14.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 13.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | - |
| 12.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 11.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 10.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 07.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 06.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 05.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 04.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 03.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 31.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 30.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 29.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 10,26% | - |
| 28.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 27.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 24.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 23.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 22.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -6,25% | - |
| 21.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 20.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 17.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 16.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 15.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 14.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 13.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 10.01.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 09.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 08.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 07.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 06.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 03.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 02.01.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 30.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | - |
| 27.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 23.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 6,84% | - |
| 20.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 19.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -6,20% | - |
| 18.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 17.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 16.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -8,70% | - |
| 13.12.2024 | 26,00 | 31,20 | 26,00 | 27,60 | 6,15% | 100,00 |
| 12.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 11.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 10.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 09.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 06.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 05.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 04.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 03.12.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 02.12.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 29.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 28.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | - |
| 27.11.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 26.11.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 25.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 22.11.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 6,35% | - |
| 21.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 20.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 19.11.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | - |
| 18.11.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 15.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 14.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 13.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 12.11.2024 | 27,60 | 28,40 | 27,60 | 28,40 | 7,58% | 177,00 |
| 11.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |