111,100€
0,98%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 112,23 | 113,90 | 109,58 | 110,28 | -0,88% | - |
| 05.06.2025 | 110,45 | 117,40 | 109,45 | 111,25 | 4,66% | - |
| 04.06.2025 | 106,80 | 106,80 | 105,25 | 106,30 | -0,79% | - |
| 03.06.2025 | 102,00 | 107,95 | 102,00 | 107,15 | 4,43% | - |
| 02.06.2025 | 101,25 | 102,60 | 100,30 | 102,60 | 0,49% | - |
| 30.05.2025 | 102,35 | 102,35 | 101,00 | 102,10 | 0,94% | - |
| 29.05.2025 | 103,60 | 103,60 | 100,70 | 101,15 | 0,55% | - |
| 28.05.2025 | 101,70 | 101,70 | 100,60 | 100,60 | -1,28% | - |
| 27.05.2025 | 94,42 | 101,90 | 94,42 | 101,90 | 7,72% | - |
| 26.05.2025 | 94,12 | 94,66 | 94,12 | 94,60 | 0,75% | - |
| 23.05.2025 | 96,18 | 96,18 | 93,66 | 93,90 | -3,73% | - |
| 22.05.2025 | 95,46 | 98,66 | 95,46 | 97,54 | 1,27% | - |
| 21.05.2025 | 97,68 | 97,68 | 95,70 | 96,32 | -2,47% | - |
| 20.05.2025 | 95,94 | 99,90 | 95,94 | 98,76 | 2,13% | - |
| 19.05.2025 | 93,82 | 97,24 | 93,82 | 96,70 | 1,58% | - |
| 16.05.2025 | 93,50 | 95,20 | 93,50 | 95,20 | 1,26% | - |
| 15.05.2025 | 92,02 | 94,02 | 92,02 | 94,02 | 0,79% | - |
| 14.05.2025 | 90,26 | 93,28 | 90,26 | 93,28 | 3,03% | - |
| 13.05.2025 | 92,08 | 93,48 | 90,54 | 90,54 | 12,39% | 55,00 |
| 12.05.2025 | 76,22 | 80,56 | 76,22 | 80,56 | 6,62% | 90,00 |
| 09.05.2025 | 76,02 | 76,22 | 75,08 | 75,56 | -1,23% | - |
| 08.05.2025 | 72,68 | 76,50 | 72,68 | 76,50 | 5,23% | - |
| 07.05.2025 | 73,70 | 73,70 | 72,28 | 72,70 | 2,22% | - |
| 06.05.2025 | 72,42 | 72,42 | 70,60 | 71,12 | -2,60% | - |
| 05.05.2025 | 73,44 | 74,78 | 73,02 | 73,02 | -1,85% | - |
| 02.05.2025 | 65,98 | 75,02 | 65,98 | 74,40 | 11,51% | 310,00 |
| 30.04.2025 | 67,64 | 67,64 | 64,92 | 66,72 | -1,80% | - |
| 29.04.2025 | 65,70 | 67,96 | 65,54 | 67,94 | 2,78% | - |
| 28.04.2025 | 65,54 | 66,52 | 65,34 | 66,10 | -0,18% | 110,00 |
| 25.04.2025 | 66,66 | 66,66 | 65,38 | 66,22 | -0,33% | - |
| 24.04.2025 | 64,62 | 66,44 | 63,82 | 66,44 | 1,40% | - |
| 23.04.2025 | 64,34 | 67,96 | 64,34 | 65,52 | 5,00% | - |
| 22.04.2025 | 58,50 | 62,40 | 58,50 | 62,40 | 5,44% | - |
| 17.04.2025 | 55,24 | 59,64 | 55,24 | 59,18 | 8,19% | 20,00 |
| 16.04.2025 | 54,28 | 55,32 | 54,26 | 54,70 | -1,48% | - |
| 15.04.2025 | 55,46 | 56,30 | 55,18 | 55,52 | -0,29% | - |
| 14.04.2025 | 52,98 | 57,08 | 52,98 | 55,68 | 5,30% | - |
| 11.04.2025 | 53,98 | 53,98 | 48,92 | 52,88 | -3,68% | 85,00 |
| 10.04.2025 | 56,64 | 56,64 | 53,18 | 54,90 | -3,89% | - |
| 09.04.2025 | 49,15 | 57,12 | 49,15 | 57,12 | 12,75% | - |
| 08.04.2025 | 56,48 | 57,88 | 50,66 | 50,66 | -8,22% | 155,00 |
| 07.04.2025 | 49,83 | 57,12 | 49,83 | 55,20 | 7,10% | 85,00 |
| 04.04.2025 | 49,79 | 52,88 | 48,63 | 51,54 | -19,24% | - |
| 03.04.2025 | 63,82 | 63,82 | 63,82 | 63,82 | -14,63% | - |
| 02.04.2025 | 70,24 | 75,90 | 70,24 | 74,76 | 5,98% | - |
| 01.04.2025 | 68,60 | 70,92 | 68,60 | 70,54 | 2,23% | - |
| 31.03.2025 | 67,04 | 69,00 | 66,52 | 69,00 | 2,86% | - |
| 28.03.2025 | 72,80 | 72,80 | 67,08 | 67,08 | -7,86% | - |
| 27.03.2025 | 71,86 | 75,16 | 71,86 | 72,80 | 1,34% | - |
| 26.03.2025 | 70,74 | 71,84 | 69,72 | 71,84 | 1,55% | - |
| 25.03.2025 | 72,76 | 73,40 | 70,74 | 70,74 | -2,78% | - |
| 24.03.2025 | 70,14 | 73,08 | 70,14 | 72,76 | 4,30% | - |
| 21.03.2025 | 69,64 | 71,60 | 68,92 | 69,76 | 0,20% | - |
| 20.03.2025 | 77,68 | 77,68 | 69,62 | 69,62 | -6,40% | 100,00 |
| 19.03.2025 | 67,16 | 74,38 | 67,16 | 74,38 | 11,08% | - |
| 18.03.2025 | 67,46 | 68,14 | 66,96 | 66,96 | -0,86% | - |
| 17.03.2025 | 66,32 | 67,54 | 65,70 | 67,54 | 1,50% | - |
| 14.03.2025 | 66,30 | 66,74 | 66,30 | 66,54 | 0,76% | - |
| 13.03.2025 | 67,20 | 67,20 | 66,02 | 66,04 | -1,64% | - |
| 12.03.2025 | 68,88 | 69,04 | 67,14 | 67,14 | -2,30% | - |
| 11.03.2025 | 71,22 | 71,22 | 68,72 | 68,72 | -3,56% | - |
| 10.03.2025 | 74,92 | 75,30 | 71,26 | 71,26 | -5,67% | 145,00 |
| 07.03.2025 | 78,68 | 78,68 | 73,28 | 75,54 | -5,03% | - |
| 06.03.2025 | 78,56 | 79,56 | 77,96 | 79,54 | 0,81% | - |
| 05.03.2025 | 77,58 | 78,90 | 76,78 | 78,90 | 1,21% | - |
| 04.03.2025 | 79,92 | 79,92 | 77,08 | 77,96 | -2,55% | - |
| 03.03.2025 | 82,92 | 83,18 | 80,00 | 80,00 | -4,21% | - |
| 28.02.2025 | 83,50 | 83,52 | 81,92 | 83,52 | 0,05% | - |
| 27.02.2025 | 84,72 | 85,30 | 81,62 | 83,48 | -1,72% | - |
| 26.02.2025 | 84,98 | 85,08 | 84,84 | 84,94 | -0,47% | - |
| 25.02.2025 | 82,96 | 86,42 | 82,96 | 85,34 | 2,79% | - |
| 24.02.2025 | 81,56 | 83,98 | 80,58 | 83,02 | 1,22% | - |
| 21.02.2025 | 84,36 | 84,48 | 82,02 | 82,02 | -3,05% | - |
| 20.02.2025 | 87,34 | 87,34 | 83,58 | 84,60 | -3,56% | - |
| 19.02.2025 | 89,28 | 89,32 | 87,72 | 87,72 | -2,77% | - |
| 18.02.2025 | 84,36 | 90,44 | 84,36 | 90,22 | 7,10% | - |
| 17.02.2025 | 84,02 | 84,24 | 84,02 | 84,24 | 0,19% | - |
| 14.02.2025 | 85,64 | 85,80 | 84,08 | 84,08 | -2,12% | - |
| 13.02.2025 | 83,58 | 85,90 | 83,58 | 85,90 | 1,92% | - |
| 12.02.2025 | 85,06 | 85,06 | 82,86 | 84,28 | -0,78% | - |
| 11.02.2025 | 86,50 | 86,50 | 83,56 | 84,94 | -2,46% | - |
| 10.02.2025 | 86,76 | 87,88 | 86,62 | 87,08 | 0,58% | - |
| 07.02.2025 | 89,82 | 89,82 | 86,22 | 86,58 | -4,12% | - |
| 06.02.2025 | 92,00 | 92,00 | 90,04 | 90,30 | -1,44% | - |
| 05.02.2025 | 89,84 | 93,46 | 89,84 | 91,62 | 1,55% | - |
| 04.02.2025 | 88,86 | 90,76 | 88,86 | 90,22 | 1,10% | - |
| 03.02.2025 | 89,54 | 89,54 | 87,06 | 89,24 | -0,98% | - |
| 31.01.2025 | 91,34 | 93,84 | 90,12 | 90,12 | -2,09% | - |
| 30.01.2025 | 90,68 | 93,68 | 90,68 | 92,04 | 1,01% | - |
| 29.01.2025 | 91,06 | 91,58 | 90,42 | 91,12 | -0,35% | - |
| 28.01.2025 | 91,08 | 91,68 | 91,08 | 91,44 | 0,44% | - |
| 27.01.2025 | 90,14 | 91,04 | 89,90 | 91,04 | 0,31% | - |
| 24.01.2025 | 87,38 | 92,04 | 87,38 | 90,76 | 3,00% | - |
| 23.01.2025 | 88,70 | 89,20 | 87,44 | 88,12 | -0,79% | - |
| 22.01.2025 | 90,54 | 90,86 | 88,42 | 88,82 | -2,84% | - |
| 21.01.2025 | 87,00 | 91,52 | 87,00 | 91,42 | 5,44% | 39,00 |
| 20.01.2025 | 87,28 | 87,28 | 86,70 | 86,70 | -1,16% | - |
| 17.01.2025 | 89,56 | 90,96 | 87,72 | 87,72 | -2,71% | - |
| 16.01.2025 | 91,36 | 91,38 | 88,66 | 90,16 | -1,49% | 127,00 |
| 15.01.2025 | 90,80 | 93,24 | 90,42 | 91,52 | 0,66% | - |