194,950€
0,88%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 191,80 | 194,30 | 191,80 | 194,30 | 0,54% | - |
| 28.05.2026 | 184,80 | 193,25 | 184,80 | 193,25 | 4,35% | - |
| 27.05.2026 | 188,80 | 188,80 | 185,20 | 185,20 | -2,53% | - |
| 26.05.2026 | 188,55 | 190,65 | 188,55 | 190,00 | 0,53% | - |
| 25.05.2026 | 188,65 | 189,00 | 188,65 | 189,00 | 0,08% | - |
| 22.05.2026 | 188,35 | 188,85 | 187,15 | 188,85 | 0,35% | - |
| 21.05.2026 | 187,55 | 191,00 | 186,40 | 188,20 | 0,08% | - |
| 20.05.2026 | 183,40 | 188,55 | 182,85 | 188,05 | 1,95% | - |
| 19.05.2026 | 185,85 | 186,50 | 183,00 | 184,45 | -1,63% | - |
| 18.05.2026 | 181,00 | 187,50 | 181,00 | 187,50 | 2,07% | 25,00 |
| 15.05.2026 | 183,55 | 183,80 | 182,25 | 183,70 | 0,91% | - |
| 14.05.2026 | 178,55 | 182,35 | 178,55 | 182,05 | 1,73% | - |
| 13.05.2026 | 176,40 | 180,00 | 175,90 | 178,95 | 1,39% | - |
| 12.05.2026 | 174,85 | 176,70 | 174,00 | 176,50 | -0,14% | - |
| 11.05.2026 | 188,05 | 188,05 | 175,90 | 176,75 | -6,41% | 5,00 |
| 08.05.2026 | 187,40 | 190,45 | 187,40 | 188,85 | 0,08% | - |
| 07.05.2026 | 198,10 | 198,10 | 188,35 | 188,70 | -5,41% | - |
| 06.05.2026 | 192,20 | 199,50 | 192,20 | 199,50 | 2,89% | 6,00 |
| 05.05.2026 | 196,65 | 199,15 | 193,90 | 193,90 | -1,75% | - |
| 04.05.2026 | 195,35 | 199,15 | 195,35 | 197,35 | -1,57% | - |
| 30.04.2026 | 192,75 | 200,70 | 192,75 | 200,50 | 2,43% | 11,00 |
| 29.04.2026 | 197,70 | 198,45 | 195,75 | 195,75 | -1,71% | 10,00 |
| 28.04.2026 | 198,65 | 200,30 | 198,40 | 199,15 | -0,03% | - |
| 27.04.2026 | 197,75 | 199,40 | 197,40 | 199,20 | 0,00% | - |
| 24.04.2026 | 202,30 | 202,30 | 195,20 | 199,20 | -2,02% | - |
| 23.04.2026 | 202,60 | 206,80 | 202,60 | 203,30 | -0,29% | 25,00 |
| 22.04.2026 | 201,50 | 203,90 | 201,50 | 203,90 | 1,34% | - |
| 21.04.2026 | 209,30 | 212,50 | 201,20 | 201,20 | -3,73% | 10,00 |
| 20.04.2026 | 198,15 | 209,00 | 198,15 | 209,00 | 4,58% | - |
| 17.04.2026 | 190,10 | 199,85 | 190,10 | 199,85 | 4,80% | - |
| 16.04.2026 | 188,00 | 190,70 | 188,00 | 190,70 | 0,95% | - |
| 15.04.2026 | 185,60 | 190,45 | 185,60 | 188,90 | 1,53% | - |
| 14.04.2026 | 186,40 | 186,40 | 184,05 | 186,05 | -0,88% | - |
| 13.04.2026 | 182,10 | 188,25 | 182,10 | 187,70 | 1,82% | - |
| 10.04.2026 | 191,00 | 191,00 | 184,35 | 184,35 | -3,78% | - |
| 09.04.2026 | 194,05 | 194,05 | 186,95 | 191,60 | -1,47% | 20,00 |
| 08.04.2026 | 196,85 | 201,30 | 193,20 | 194,45 | 0,10% | 5,00 |
| 07.04.2026 | 201,20 | 201,20 | 194,25 | 194,25 | -4,59% | - |
| 02.04.2026 | 199,80 | 203,60 | 195,70 | 203,60 | 0,64% | - |
| 01.04.2026 | 197,30 | 202,30 | 197,15 | 202,30 | 2,77% | - |
| 31.03.2026 | 191,70 | 196,85 | 191,65 | 196,85 | 3,06% | - |
| 30.03.2026 | 191,70 | 195,20 | 190,90 | 191,00 | 0,00% | - |
| 27.03.2026 | 195,50 | 195,55 | 191,00 | 191,00 | -2,20% | - |
| 26.03.2026 | 199,45 | 200,70 | 195,30 | 195,30 | -2,50% | - |
| 25.03.2026 | 198,70 | 201,10 | 198,70 | 200,30 | 1,01% | - |
| 24.03.2026 | 195,15 | 199,50 | 194,45 | 198,30 | 1,12% | - |
| 23.03.2026 | 194,30 | 200,10 | 194,30 | 196,10 | 0,13% | 5,00 |
| 20.03.2026 | 202,30 | 202,30 | 195,55 | 195,85 | -2,85% | - |
| 19.03.2026 | 198,60 | 204,40 | 194,00 | 201,60 | 2,08% | 195,00 |
| 18.03.2026 | 184,75 | 197,50 | 184,60 | 197,50 | 7,45% | - |
| 17.03.2026 | 181,80 | 185,20 | 181,80 | 183,80 | 0,82% | - |
| 16.03.2026 | 183,65 | 184,65 | 182,30 | 182,30 | -0,22% | - |
| 13.03.2026 | 187,00 | 187,00 | 182,70 | 182,70 | -2,30% | 5,00 |
| 12.03.2026 | 186,20 | 190,80 | 186,20 | 187,00 | -0,16% | - |
| 11.03.2026 | 190,20 | 190,75 | 187,30 | 187,30 | -0,72% | - |
| 10.03.2026 | 188,00 | 191,40 | 188,00 | 188,65 | 0,43% | - |
| 09.03.2026 | 181,60 | 187,85 | 181,60 | 187,85 | 1,73% | - |
| 06.03.2026 | 189,75 | 189,75 | 184,65 | 184,65 | -2,74% | - |
| 05.03.2026 | 188,20 | 189,85 | 187,80 | 189,85 | 0,53% | - |
| 04.03.2026 | 188,45 | 190,95 | 188,45 | 188,85 | -0,66% | - |
| 03.03.2026 | 188,60 | 190,10 | 184,70 | 190,10 | -0,11% | - |
| 02.03.2026 | 186,45 | 191,40 | 186,45 | 190,30 | 1,12% | - |
| 27.02.2026 | 188,45 | 188,50 | 186,60 | 188,20 | -1,10% | - |
| 26.02.2026 | 187,10 | 190,75 | 187,10 | 190,30 | 0,87% | - |
| 25.02.2026 | 186,15 | 188,65 | 185,80 | 188,65 | 0,56% | - |
| 24.02.2026 | 185,20 | 188,25 | 185,15 | 187,60 | 1,60% | 25,00 |
| 23.02.2026 | 183,75 | 184,65 | 176,90 | 184,65 | -0,49% | - |
| 20.02.2026 | 182,65 | 186,20 | 180,20 | 185,55 | 1,20% | 11,00 |
| 19.02.2026 | 180,50 | 183,35 | 177,80 | 183,35 | 0,96% | - |
| 18.02.2026 | 178,20 | 184,50 | 178,20 | 181,60 | 1,62% | 6,00 |
| 17.02.2026 | 169,70 | 178,70 | 169,70 | 178,70 | 5,12% | - |
| 16.02.2026 | 172,65 | 172,80 | 170,00 | 170,00 | -1,68% | - |
| 13.02.2026 | 168,30 | 172,90 | 165,80 | 172,90 | 2,61% | - |
| 12.02.2026 | 172,95 | 173,45 | 167,20 | 168,50 | -2,71% | 66,00 |
| 11.02.2026 | 172,55 | 173,20 | 171,75 | 173,20 | 0,09% | - |
| 10.02.2026 | 174,60 | 174,60 | 171,65 | 173,05 | -1,34% | - |
| 09.02.2026 | 169,90 | 175,40 | 169,30 | 175,40 | 2,69% | - |
| 06.02.2026 | 163,15 | 173,95 | 163,15 | 170,80 | 4,43% | - |
| 05.02.2026 | 164,75 | 164,75 | 160,85 | 163,55 | 0,21% | - |
| 04.02.2026 | 165,45 | 171,95 | 163,10 | 163,20 | -1,78% | 50,00 |
| 03.02.2026 | 166,40 | 169,40 | 165,85 | 166,15 | -0,75% | - |
| 02.02.2026 | 159,05 | 167,40 | 159,05 | 167,40 | 3,81% | - |
| 30.01.2026 | 155,90 | 161,25 | 155,90 | 161,25 | 2,90% | - |
| 29.01.2026 | 153,50 | 156,70 | 153,30 | 156,70 | 1,19% | - |
| 28.01.2026 | 154,90 | 156,00 | 154,60 | 154,85 | -0,06% | - |
| 27.01.2026 | 157,60 | 157,60 | 154,95 | 154,95 | -1,87% | 13,00 |
| 26.01.2026 | 159,20 | 159,55 | 157,90 | 157,90 | -1,83% | 12,00 |
| 23.01.2026 | 161,80 | 162,00 | 160,10 | 160,85 | -0,95% | - |
| 22.01.2026 | 166,45 | 168,55 | 161,80 | 162,40 | -2,93% | - |
| 21.01.2026 | 162,10 | 167,30 | 161,55 | 167,30 | 2,99% | - |
| 20.01.2026 | 165,40 | 165,85 | 162,45 | 162,45 | -2,34% | 50,00 |
| 19.01.2026 | 166,45 | 166,45 | 166,25 | 166,35 | -1,54% | - |
| 16.01.2026 | 169,60 | 170,85 | 167,75 | 168,95 | -0,68% | - |
| 15.01.2026 | 168,25 | 173,90 | 168,25 | 170,10 | 0,74% | 11,00 |
| 14.01.2026 | 170,85 | 171,20 | 168,85 | 168,85 | -1,97% | - |
| 13.01.2026 | 171,00 | 173,75 | 171,00 | 172,25 | -0,86% | - |
| 12.01.2026 | 166,10 | 173,75 | 165,05 | 173,75 | 3,39% | 250,00 |
| 09.01.2026 | 168,70 | 170,00 | 165,05 | 168,05 | -1,06% | - |
| 08.01.2026 | 169,90 | 172,50 | 169,85 | 169,85 | -0,93% | - |
| 07.01.2026 | 171,85 | 172,35 | 170,90 | 171,45 | -0,70% | - |