2,300€
4,55%
Echtzeit-Aktienkurs Standard BioTools Inc.
Bid:
Ask:
Aktienkurse zur Standard BioTools Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 2,29 | 2,29 | 2,26 | 2,29 | 4,09% | - |
| 13.05.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 10.05.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 7,77% | - |
| 09.05.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
| 08.05.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 07.05.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 06.05.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | 250,00 |
| 03.05.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 02.05.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | 100,00 |
| 30.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 29.04.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 26.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 25.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -5,93% | - |
| 24.04.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 23.04.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 22.04.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 19.04.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 18.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 17.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 16.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 15.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -2,99% | - |
| 12.04.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | - |
| 11.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 10.04.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 09.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 4,76% | - |
| 08.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 4,13% | - |
| 05.04.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 04.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 03.04.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 02.04.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 28.03.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 27.03.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 26.03.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 25.03.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 22.03.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 21.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 20.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 19.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 18.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 15.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 14.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 13.03.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 12.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 11.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 08.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 5,93% | - |
| 07.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 06.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 05.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 04.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 10,58% | - |
| 01.03.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 29.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 28.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 27.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 26.02.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 4,63% | - |
| 23.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 22.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 21.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 20.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 19.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 16.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 5,50% | - |
| 15.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 14.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 13.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 12.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 09.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 08.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 07.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 06.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 05.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 7,69% | - |
| 02.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 01.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 31.01.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -4,50% | - |
| 30.01.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 29.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 26.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 25.01.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 24.01.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 23.01.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 8,82% | 2,00 |
| 22.01.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 19.01.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -5,45% | - |
| 18.01.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 17.01.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 9,74% | - |
| 16.01.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 15.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 7,18% | - |
| 12.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 4,62% | - |
| 11.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -6,99% | - |
| 10.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
| 09.01.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 14,37% | - |
| 08.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 05.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -5,41% | - |
| 04.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -8,42% | - |
| 03.01.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 02.01.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -4,81% | - |
| 29.12.2023 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 28.12.2023 | 2,00 | 2,00 | 2,00 | 2,00 | 4,17% | 500,00 |
| 27.12.2023 | 1,92 | 1,92 | 1,92 | 1,92 | 9,09% | - |
| 22.12.2023 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 21.12.2023 | 1,76 | 1,76 | 1,76 | 1,76 | -7,37% | - |
| 20.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | 7,34% | - |
| 19.12.2023 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |