0,998€
-1,24%
Echtzeit-Aktienkurs Standard BioTools Inc.
Bid:
Ask:
Aktienkurse zur Standard BioTools Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 0,98 | 1,02 | 0,93 | 1,00 | -1,24% | - |
| 10.04.2025 | 1,02 | 1,02 | 1,01 | 1,01 | 10,99% | 2.326,00 |
| 09.04.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -9,00% | - |
| 08.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 11,73% | - |
| 07.04.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -6,28% | - |
| 04.04.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -4,02% | - |
| 03.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -0,50% | - |
| 02.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 2,04% | - |
| 01.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -4,85% | - |
| 31.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 28.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -5,50% | - |
| 27.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 26.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 25.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -7,96% | - |
| 24.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 6,60% | - |
| 21.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 20.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | - |
| 19.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 18.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 2,94% | - |
| 17.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 14.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 13.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 12.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 5,64% | - |
| 11.03.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -7,14% | - |
| 10.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,94% | - |
| 07.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -5,50% | - |
| 06.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 10,10% | - |
| 05.03.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 3,66% | - |
| 04.03.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -5,45% | - |
| 03.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 2,02% | - |
| 28.02.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -10,00% | - |
| 27.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -8,33% | - |
| 26.02.2025 | 1,19 | 1,20 | 1,19 | 1,20 | -3,23% | 200,00 |
| 25.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 24.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 21.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 20.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 19.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 18.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 17.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 5,56% | - |
| 14.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 13.02.2025 | 1,28 | 1,28 | 1,27 | 1,27 | 3,25% | 1.000,00 |
| 12.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 11.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -5,30% | - |
| 10.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 07.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -5,59% | - |
| 06.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 05.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 04.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,00% | - |
| 03.02.2025 | 1,46 | 1,50 | 1,46 | 1,50 | -2,60% | 689,00 |
| 31.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 30.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 29.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |
| 28.01.2025 | 1,48 | 1,52 | 1,48 | 1,52 | -2,56% | 427,00 |
| 27.01.2025 | 1,54 | 1,56 | 1,54 | 1,56 | 0,00% | 1.000,00 |
| 24.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -9,83% | - |
| 23.01.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 22.01.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 5,36% | - |
| 21.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 20.01.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 17.01.2025 | 1,65 | 1,67 | 1,65 | 1,67 | -13,47% | 80,00 |
| 16.01.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 15.01.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,03% | - |
| 14.01.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 26,11% | - |
| 13.01.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -5,99% | - |
| 10.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 09.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 08.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 07.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,02% | - |
| 06.01.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 4,19% | - |
| 03.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 02.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -3,49% | - |
| 30.12.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -4,44% | - |
| 27.12.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -4,76% | - |
| 23.12.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 20.12.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 19.12.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 18.12.2024 | 2,06 | 2,06 | 1,90 | 1,90 | -5,94% | 400,00 |
| 17.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 13,48% | - |
| 16.12.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | - |
| 13.12.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 12.12.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -4,21% | - |
| 11.12.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 4,97% | - |
| 10.12.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 7,10% | - |
| 09.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 3,05% | - |
| 06.12.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -5,20% | - |
| 05.12.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 04.12.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -6,04% | - |
| 03.12.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 5,81% | - |
| 02.12.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 29.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 28.11.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 5,56% | - |
| 27.11.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 5,88% | - |
| 26.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 25.11.2024 | 1,49 | 1,54 | 1,49 | 1,54 | 0,00% | 915,00 |
| 22.11.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | - |
| 21.11.2024 | 1,53 | 1,60 | 1,49 | 1,58 | 11,27% | - |
| 20.11.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 19.11.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -6,12% | - |
| 18.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -6,96% | - |