1,060€
Echtzeit-Aktienkurs Standard BioTools Inc.
Bid:
Ask:
Aktienkurse zur Standard BioTools Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,06 | 1,06 | 1,04 | 1,06 | 0,00% | - |
| 05.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -7,02% | - |
| 04.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -4,20% | - |
| 03.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 02.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 30.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 29.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,28% | - |
| 28.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 27.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 26.01.2026 | 1,28 | 1,31 | 1,28 | 1,31 | -3,68% | 1,00 |
| 23.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 22.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 8,59% | - |
| 21.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 20.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 19.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 16.01.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 0,74% | 5.440,00 |
| 15.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 14.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 7,75% | - |
| 13.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 12.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 09.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 20,18% | - |
| 08.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 07.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 06.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 05.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 02.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 30.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -8,62% | - |
| 29.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -18,31% | - |
| 23.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 22.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 19.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 9,30% | - |
| 18.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 17.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 16.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 15.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 12.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 11.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | 100,00 |
| 10.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 09.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 08.12.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 1,63% | 30,00 |
| 05.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 04.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 03.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 02.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | - |
| 01.12.2025 | 1,25 | 1,29 | 1,25 | 1,29 | 1,57% | 17.719,00 |
| 28.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 27.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 26.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 25.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 24.11.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 8,11% | 500,00 |
| 21.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 20.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 4,67% | - |
| 19.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 3,88% | - |
| 18.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 17.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 3,92% | - |
| 14.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -4,67% | - |
| 13.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 4,90% | - |
| 12.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 2,00% | - |
| 11.11.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 2,56% | - |
| 10.11.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 2,09% | - |
| 07.11.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -1,04% | - |
| 06.11.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -3,50% | - |
| 05.11.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -3,85% | - |
| 04.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 03.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 4,04% | - |
| 31.10.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -2,94% | - |
| 30.10.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -4,67% | - |
| 29.10.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,46% | - |
| 28.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -8,94% | - |
| 27.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
| 24.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 23.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 22.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 21.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 20.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 17.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -7,63% | - |
| 16.10.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 15.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 14.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 13.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 10.10.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -1,77% | 150,00 |
| 09.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 08.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 07.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -4,31% | - |
| 06.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 7,41% | - |
| 03.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 02.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 01.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 30.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -4,50% | - |
| 29.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 26.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 25.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 24.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 23.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 22.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 19.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 18.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 17.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 16.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |
| 15.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |