1,220€
11,93%
Echtzeit-Aktienkurs Standard BioTools Inc.
Bid:
Ask:
Aktienkurse zur Standard BioTools Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,15 | 1,26 | 1,13 | 1,22 | 11,93% | - |
| 14.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 13.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 10.10.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -1,77% | 150,00 |
| 09.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 08.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 07.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -4,31% | - |
| 06.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 7,41% | - |
| 03.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 02.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 01.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 30.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -4,50% | - |
| 29.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 26.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 25.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 24.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 23.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 22.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 19.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 18.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 17.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 16.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |
| 15.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 12.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 10.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 09.09.2025 | 1,16 | 1,18 | 1,08 | 1,10 | -2,22% | - |
| 08.09.2025 | 1,10 | 1,19 | 1,10 | 1,13 | 2,27% | - |
| 05.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 04.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 3,77% | - |
| 03.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 02.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 01.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 29.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 28.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 27.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 26.08.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 0,93% | 500,00 |
| 25.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 5,94% | - |
| 22.08.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -3,81% | - |
| 21.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 20.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 19.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | - |
| 18.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 15.08.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -6,31% | - |
| 14.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 13.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | - |
| 12.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 11.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 08.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 07.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 06.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 05.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 04.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 01.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -7,38% | - |
| 31.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 30.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 29.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 28.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 25.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 24.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 5,17% | - |
| 23.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 9,43% | - |
| 22.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 21.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 18.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 17.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 16.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 15.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,46% | - |
| 14.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 11.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 10.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 09.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 08.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 07.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 04.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 03.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 6,42% | - |
| 02.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 9,00% | - |
| 01.07.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 30.06.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -6,54% | - |
| 27.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 26.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -7,02% | - |
| 25.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 8,57% | - |
| 24.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 17,98% | - |
| 23.06.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -4,30% | - |
| 20.06.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 0,00% | - |
| 19.06.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 6,29% | - |
| 18.06.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -6,42% | - |
| 17.06.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 3,89% | - |
| 16.06.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 0,56% | - |
| 13.06.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -2,19% | - |
| 12.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -2,14% | - |
| 11.06.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 0,00% | - |
| 10.06.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 2,19% | - |
| 09.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 6,40% | - |
| 06.06.2025 | 0,86 | 0,86 | 0,86 | 0,86 | -7,53% | - |
| 05.06.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 1,09% | - |
| 04.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 2,22% | 958,00 |
| 03.06.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 2,86% | - |
| 02.06.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -5,41% | - |
| 30.05.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -5,61% | - |
| 29.05.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 9,50% | - |
| 28.05.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 11,18% | - |