16,000€
1,91%
Echtzeit-Aktienkurs Fonar Corp
Bid:
Ask:
Aktienkurse zur Fonar Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 16.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 15.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 14.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 13.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 10.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 09.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 08.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 07.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 02.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 01.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 31.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 30.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 27.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 26.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 25.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 24.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 23.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 20.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 19.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 18.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 17.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 16.03.2026 | 15,90 | 15,90 | 15,80 | 15,80 | -0,63% | 250,00 |
| 13.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 12.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 11.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 10.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 09.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 06.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 05.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 04.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 03.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 02.03.2026 | 15,50 | 15,80 | 15,50 | 15,80 | 1,28% | 380,00 |
| 27.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 26.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 25.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 24.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 70,00 |
| 23.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 20.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 19.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 18.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 17.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 16.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 13.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 12.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 11.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 10.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 09.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 06.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 05.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 04.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 03.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 02.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 30.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 28.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 27.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 26.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 23.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 22.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 21.01.2026 | 15,80 | 15,90 | 15,80 | 15,80 | 0,00% | 1.510,00 |
| 20.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 19.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | 200,00 |
| 16.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 15.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 14.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 13.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 12.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 09.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 08.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 07.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 06.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 05.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 02.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 30.12.2025 | 15,20 | 15,60 | 15,20 | 15,60 | 27,87% | 720,00 |
| 29.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 23.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 22.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 19.12.2025 | 12,80 | 12,80 | 12,60 | 12,60 | 0,80% | 72,00 |
| 18.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 17.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 16.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 15.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 12.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 11.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 10.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 09.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 08.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 05.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 04.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 03.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 02.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 01.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 28.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 27.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 26.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 25.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 24.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 21.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 20.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 19.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |