83,200€
4,31%
Echtzeit-Aktienkurs FormFactor Inc.
Bid:
Ask:
Aktienkurse zur FormFactor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 83,33 | 83,56 | 79,34 | 82,89 | 3,92% | - |
| 02.09.2026 | 79,76 | 79,76 | 79,76 | 79,76 | -5,54% | - |
| 01.09.2026 | 84,44 | 84,44 | 84,44 | 84,44 | -0,07% | - |
| 31.08.2026 | 85,20 | 85,20 | 84,50 | 84,50 | -1,77% | - |
| 28.08.2026 | 91,52 | 91,52 | 86,02 | 86,02 | -6,34% | - |
| 27.08.2026 | 98,04 | 98,04 | 91,84 | 91,84 | 2,25% | 5,00 |
| 26.08.2026 | 89,82 | 89,82 | 89,82 | 89,82 | -1,77% | - |
| 25.08.2026 | 91,44 | 91,44 | 91,44 | 91,44 | -2,58% | - |
| 24.08.2026 | 93,86 | 93,86 | 93,86 | 93,86 | -1,61% | - |
| 21.08.2026 | 96,68 | 96,68 | 95,40 | 95,40 | -2,65% | - |
| 20.08.2026 | 98,00 | 98,00 | 98,00 | 98,00 | -6,04% | - |
| 19.08.2026 | 104,30 | 104,30 | 104,30 | 104,30 | -9,07% | - |
| 18.08.2026 | 114,70 | 114,70 | 114,70 | 114,70 | -2,30% | - |
| 17.08.2026 | 111,60 | 117,40 | 111,60 | 117,40 | 6,20% | - |
| 14.08.2026 | 111,50 | 111,50 | 110,55 | 110,55 | 0,18% | - |
| 13.08.2026 | 110,35 | 110,35 | 110,35 | 110,35 | 7,40% | - |
| 12.08.2026 | 102,75 | 102,75 | 102,75 | 102,75 | 7,23% | - |
| 11.08.2026 | 95,82 | 95,82 | 95,82 | 95,82 | -1,68% | - |
| 10.08.2026 | 100,25 | 100,25 | 97,46 | 97,46 | -0,20% | - |
| 07.08.2026 | 97,66 | 97,66 | 97,66 | 97,66 | 1,29% | - |
| 06.08.2026 | 96,42 | 96,42 | 96,42 | 96,42 | -5,24% | - |
| 05.08.2026 | 101,75 | 101,75 | 101,75 | 101,75 | 7,99% | - |
| 04.08.2026 | 94,22 | 94,22 | 94,22 | 94,22 | 3,74% | - |
| 03.08.2026 | 90,82 | 90,82 | 90,82 | 90,82 | -1,69% | - |
| 31.07.2026 | 92,32 | 92,38 | 92,32 | 92,38 | 19,32% | - |
| 30.07.2026 | 77,42 | 77,42 | 77,42 | 77,42 | 5,77% | - |
| 29.07.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 0,69% | - |
| 28.07.2026 | 81,28 | 81,28 | 72,70 | 72,70 | -20,18% | 40,00 |
| 27.07.2026 | 91,08 | 91,08 | 91,08 | 91,08 | 1,27% | - |
| 24.07.2026 | 96,24 | 96,24 | 89,94 | 89,94 | -7,22% | - |
| 23.07.2026 | 96,94 | 96,94 | 96,94 | 96,94 | 1,87% | - |
| 22.07.2026 | 95,16 | 95,16 | 95,16 | 95,16 | 2,83% | - |
| 21.07.2026 | 92,54 | 92,54 | 92,54 | 92,54 | 2,41% | - |
| 20.07.2026 | 91,54 | 91,54 | 90,36 | 90,36 | 0,94% | - |
| 17.07.2026 | 86,00 | 89,52 | 83,64 | 89,52 | -8,84% | 75,00 |
| 16.07.2026 | 98,20 | 98,20 | 98,20 | 98,20 | -5,21% | - |
| 15.07.2026 | 103,60 | 103,60 | 103,60 | 103,60 | 6,02% | - |
| 14.07.2026 | 97,72 | 97,72 | 97,72 | 97,72 | 2,63% | - |
| 13.07.2026 | 96,00 | 96,00 | 95,22 | 95,22 | -5,30% | - |
| 10.07.2026 | 101,60 | 101,60 | 100,55 | 100,55 | -3,22% | - |
| 09.07.2026 | 95,74 | 103,90 | 95,74 | 103,90 | 9,53% | 18,00 |
| 08.07.2026 | 90,22 | 94,86 | 90,22 | 94,86 | 3,29% | - |
| 07.07.2026 | 97,80 | 97,80 | 91,84 | 91,84 | -10,83% | 17,00 |
| 06.07.2026 | 108,65 | 113,00 | 103,00 | 103,00 | -4,67% | 10,00 |
| 03.07.2026 | 107,10 | 108,05 | 107,10 | 108,05 | -14,65% | 118,00 |
| 02.07.2026 | 126,60 | 126,60 | 126,60 | 126,60 | -11,47% | - |
| 01.07.2026 | 143,00 | 143,00 | 143,00 | 143,00 | 13,04% | 120,00 |
| 30.06.2026 | 126,50 | 126,50 | 126,50 | 126,50 | 2,26% | - |
| 29.06.2026 | 113,35 | 123,70 | 113,35 | 123,70 | 7,15% | 65,00 |
| 26.06.2026 | 125,30 | 125,30 | 115,45 | 115,45 | -9,45% | - |
| 25.06.2026 | 127,50 | 127,50 | 127,50 | 127,50 | 2,41% | - |
| 24.06.2026 | 124,50 | 124,50 | 124,50 | 124,50 | -2,85% | - |
| 23.06.2026 | 128,15 | 128,15 | 128,15 | 128,15 | -3,54% | - |
| 22.06.2026 | 126,90 | 133,05 | 126,90 | 132,85 | 3,63% | 15,00 |
| 19.06.2026 | 128,20 | 128,20 | 128,20 | 128,20 | 0,55% | - |
| 18.06.2026 | 121,00 | 127,50 | 121,00 | 127,50 | 4,25% | - |
| 17.06.2026 | 122,30 | 122,30 | 122,30 | 122,30 | -9,54% | - |
| 16.06.2026 | 127,90 | 135,20 | 127,90 | 135,20 | 5,38% | 200,00 |
| 15.06.2026 | 122,85 | 128,50 | 122,85 | 128,30 | 5,77% | 65,00 |
| 12.06.2026 | 110,75 | 121,30 | 110,75 | 121,30 | 21,84% | 25,00 |
| 11.06.2026 | 99,56 | 99,56 | 99,56 | 99,56 | -1,81% | - |
| 10.06.2026 | 101,40 | 101,40 | 101,40 | 101,40 | 0,25% | - |
| 09.06.2026 | 105,80 | 105,80 | 101,15 | 101,15 | -3,02% | - |
| 08.06.2026 | 97,90 | 104,30 | 97,90 | 104,30 | -1,04% | - |
| 05.06.2026 | 105,40 | 105,40 | 105,40 | 105,40 | -2,99% | - |
| 04.06.2026 | 104,15 | 108,65 | 104,15 | 108,65 | 1,45% | - |
| 03.06.2026 | 106,70 | 112,95 | 106,70 | 107,10 | 2,44% | 406,00 |
| 02.06.2026 | 96,30 | 104,55 | 96,30 | 104,55 | -1,04% | - |
| 01.06.2026 | 105,65 | 105,65 | 105,65 | 105,65 | 0,71% | - |
| 29.05.2026 | 109,80 | 109,80 | 104,90 | 104,90 | -4,46% | - |
| 28.05.2026 | 110,85 | 111,95 | 109,75 | 109,80 | -2,49% | 45,00 |
| 27.05.2026 | 115,95 | 115,95 | 112,60 | 112,60 | -2,85% | - |
| 26.05.2026 | 112,25 | 115,90 | 112,25 | 115,90 | 2,93% | - |
| 25.05.2026 | 109,85 | 112,60 | 109,85 | 112,60 | 2,97% | - |
| 22.05.2026 | 109,85 | 109,85 | 109,35 | 109,35 | 1,86% | - |
| 21.05.2026 | 107,05 | 107,35 | 107,05 | 107,35 | 2,48% | - |
| 20.05.2026 | 98,76 | 104,75 | 98,76 | 104,75 | 7,22% | - |
| 19.05.2026 | 97,68 | 98,00 | 97,68 | 97,70 | -0,18% | 63,00 |
| 18.05.2026 | 105,30 | 105,30 | 97,88 | 97,88 | -8,18% | - |
| 15.05.2026 | 103,60 | 106,60 | 103,60 | 106,60 | -2,11% | - |
| 14.05.2026 | 108,90 | 108,90 | 108,90 | 108,90 | -1,00% | - |
| 13.05.2026 | 111,00 | 111,00 | 104,85 | 110,00 | -7,56% | 563,00 |
| 12.05.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -5,22% | - |
| 11.05.2026 | 130,00 | 130,00 | 125,55 | 125,55 | 1,87% | 366,00 |
| 08.05.2026 | 121,00 | 123,25 | 121,00 | 123,25 | -5,19% | - |
| 07.05.2026 | 124,05 | 130,00 | 124,05 | 130,00 | 5,26% | 112,00 |
| 06.05.2026 | 123,50 | 123,50 | 123,50 | 123,50 | 2,07% | - |
| 05.05.2026 | 112,80 | 121,00 | 112,80 | 121,00 | 7,27% | - |
| 04.05.2026 | 115,45 | 118,00 | 112,80 | 112,80 | -10,48% | 200,00 |
| 30.04.2026 | 129,20 | 129,20 | 126,00 | 126,00 | 9,66% | 20,00 |
| 29.04.2026 | 114,90 | 114,90 | 114,90 | 114,90 | 2,22% | - |
| 28.04.2026 | 119,50 | 120,00 | 112,40 | 112,40 | -5,86% | 1.006,00 |
| 27.04.2026 | 129,70 | 129,70 | 118,65 | 119,40 | -10,73% | 43,00 |
| 24.04.2026 | 126,35 | 133,75 | 126,35 | 133,75 | 8,04% | 40,00 |
| 23.04.2026 | 121,85 | 123,80 | 121,85 | 123,80 | 1,06% | - |
| 22.04.2026 | 119,20 | 122,50 | 119,20 | 122,50 | 2,64% | - |
| 21.04.2026 | 123,20 | 123,20 | 119,35 | 119,35 | -1,12% | - |
| 20.04.2026 | 113,45 | 120,70 | 113,45 | 120,70 | 6,30% | - |
| 17.04.2026 | 105,80 | 113,55 | 105,80 | 113,55 | 6,62% | - |
| 16.04.2026 | 107,65 | 107,65 | 106,50 | 106,50 | -0,65% | - |