46,100€
1,54%
Echtzeit-Aktienkurs FORTUNE BRANDS INNOVATION
Bid:
Ask:
Aktienkurse zur FORTUNE BRANDS INNOVATION Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 19.02.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 2,71% | - |
| 18.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 3,27% | - |
| 17.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 16.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
| 13.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -17,36% | - |
| 12.02.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -1,85% | - |
| 11.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 6,93% | - |
| 10.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 09.02.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |
| 06.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 05.02.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 8,19% | - |
| 04.02.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 4,39% | - |
| 03.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 2,24% | - |
| 02.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
| 30.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 29.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 28.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -3,36% | - |
| 27.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 26.01.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -5,63% | - |
| 23.01.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 22.01.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | - |
| 21.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -3,85% | - |
| 20.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 19.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 16.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 15.01.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 14.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 13.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 3,06% | - |
| 12.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 4,70% | - |
| 09.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 6,36% | - |
| 08.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | - |
| 07.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 4,63% | - |
| 06.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 05.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 02.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 30.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 29.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 23.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 22.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 19.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 18.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 17.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 16.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 15.12.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 12.12.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 11.12.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 4,83% | - |
| 10.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 09.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 08.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 05.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 04.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 03.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 02.12.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 01.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 28.11.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 27.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 3,77% | - |
| 26.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 4,95% | - |
| 25.11.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 24.11.2025 | 40,60 | 40,80 | 40,60 | 40,80 | 6,81% | 182,00 |
| 21.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 20.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 19.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |
| 18.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 17.11.2025 | 41,00 | 41,00 | 40,40 | 40,40 | -3,81% | 24,00 |
| 14.11.2025 | 41,60 | 42,00 | 41,60 | 42,00 | -0,94% | 50,00 |
| 13.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 12.11.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 11.11.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,88% | - |
| 10.11.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 07.11.2025 | 42,60 | 42,60 | 42,40 | 42,40 | -2,75% | 21,00 |
| 06.11.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 05.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 04.11.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 03.11.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 31.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 30.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -3,20% | - |
| 29.10.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 28.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 27.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 24.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 23.10.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -3,13% | - |
| 22.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 3,23% | - |
| 21.10.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
| 20.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 17.10.2025 | 42,00 | 42,20 | 42,00 | 42,20 | -0,47% | 2,00 |
| 16.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 15.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 2,40% | - |
| 14.10.2025 | 41,40 | 41,60 | 41,40 | 41,60 | -1,89% | 1,00 |
| 13.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -2,75% | - |
| 10.10.2025 | 43,20 | 43,60 | 43,20 | 43,60 | -1,80% | 29,00 |
| 09.10.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 08.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 07.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
| 06.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 03.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 02.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 01.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,90% | - |
| 30.09.2025 | 45,00 | 45,00 | 44,60 | 44,60 | -1,33% | 40,00 |
| 29.09.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |