Franklin Resources Inc.
[WKN: 870315 | ISIN: US3546131018]
Aktienkurse
19,180€ 6,56%
Echtzeit-Aktienkurs Franklin Resources Inc.
Bid: Ask:

Aktienkurse zur Franklin Resources Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 18,56 19,28 18,40 19,06 5,86% -
04.11.2024 19,00 19,00 18,00 18,00 -5,14% 280,00
01.11.2024 18,98 18,98 18,98 18,98 -1,81% -
31.10.2024 19,16 19,33 19,16 19,33 1,10% 100,00
30.10.2024 19,12 19,12 19,12 19,12 -1,47% -
29.10.2024 19,10 19,40 19,10 19,40 3,52% 20,00
28.10.2024 18,74 18,74 18,74 18,74 1,08% -
25.10.2024 18,54 18,54 18,54 18,54 0,35% -
24.10.2024 18,48 18,48 18,48 18,48 -1,26% -
23.10.2024 18,71 18,71 18,71 18,71 -0,74% -
22.10.2024 18,85 18,85 18,85 18,85 -1,72% 200,00
21.10.2024 19,18 19,18 19,18 19,18 1,40% -
18.10.2024 18,92 18,92 18,92 18,92 0,77% -
17.10.2024 18,77 18,77 18,77 18,77 -1,70% -
16.10.2024 18,47 19,10 18,47 19,10 0,77% 10,00
15.10.2024 18,39 18,95 18,39 18,95 3,02% 1.000,00
14.10.2024 18,37 18,56 18,29 18,40 0,38% 485,00
11.10.2024 18,33 18,33 18,33 18,33 -0,46% -
10.10.2024 18,00 18,41 18,00 18,41 4,99% 350,00
09.10.2024 17,54 17,54 17,54 17,54 -1,24% -
08.10.2024 17,76 17,76 17,76 17,76 -1,61% -
07.10.2024 18,05 18,05 18,05 18,05 2,09% -
04.10.2024 17,68 17,68 17,68 17,68 -2,21% -
03.10.2024 18,08 18,08 18,08 18,08 2,38% 100,00
02.10.2024 17,66 17,66 17,66 17,66 -1,86% -
01.10.2024 17,99 17,99 17,99 17,99 -1,07% -
30.09.2024 18,19 18,19 18,19 18,19 -2,94% -
27.09.2024 18,43 18,74 18,43 18,74 1,24% 40,00
26.09.2024 18,51 18,51 18,51 18,51 -0,86% -
25.09.2024 18,67 18,67 18,67 18,67 -0,32% -
24.09.2024 18,59 18,73 18,59 18,73 -0,37% 160,00
23.09.2024 18,61 18,80 18,61 18,80 1,10% 100,00
20.09.2024 18,59 18,59 18,59 18,59 1,50% -
19.09.2024 18,32 18,32 18,32 18,32 -0,57% -
18.09.2024 18,19 18,42 18,19 18,42 2,45% 45,00
17.09.2024 17,98 17,98 17,98 17,98 0,56% -
16.09.2024 17,88 17,88 17,88 17,88 1,02% -
13.09.2024 17,70 17,70 17,70 17,70 0,57% -
12.09.2024 17,60 17,60 17,60 17,60 0,63% -
11.09.2024 17,49 17,49 17,49 17,49 -0,65% -
10.09.2024 17,61 17,61 17,61 17,61 2,18% -
09.09.2024 17,23 17,23 17,23 17,23 -1,37% -
06.09.2024 17,47 17,47 17,47 17,47 -2,94% -
05.09.2024 17,62 18,00 17,62 18,00 0,08% 2.100,00
04.09.2024 18,11 18,11 17,99 17,99 -1,02% 50,00
03.09.2024 18,17 18,17 18,17 18,17 0,17% -
02.09.2024 18,26 18,26 18,14 18,14 0,47% 1.000,00
30.08.2024 17,96 18,06 17,96 18,06 0,78% 43,00
29.08.2024 17,60 17,92 17,60 17,92 -1,38% 200,00
28.08.2024 18,17 18,17 18,17 18,17 -1,70% -
27.08.2024 18,48 18,48 18,48 18,48 -0,86% -
26.08.2024 18,64 18,64 18,64 18,64 0,78% -
23.08.2024 18,50 18,50 18,50 18,50 4,17% -
22.08.2024 17,76 17,76 17,76 17,76 -12,41% -
21.08.2024 20,27 20,27 20,27 20,27 -0,83% -
20.08.2024 20,44 20,44 20,44 20,44 -0,39% -
19.08.2024 20,52 20,52 20,52 20,52 0,79% -
16.08.2024 20,36 20,36 20,36 20,36 2,11% -
15.08.2024 19,94 19,94 19,94 19,94 0,55% -
14.08.2024 19,83 19,83 19,83 19,83 1,41% -
13.08.2024 19,56 19,56 19,56 19,56 -2,37% -
12.08.2024 20,22 20,36 20,03 20,03 0,05% 463,00
09.08.2024 20,02 20,02 20,02 20,02 2,80% -
08.08.2024 19,48 19,48 19,48 19,48 -2,23% -
07.08.2024 19,92 19,92 19,92 19,92 2,02% -
06.08.2024 19,53 19,53 19,53 19,53 -0,46% -
05.08.2024 19,62 19,62 19,62 19,62 -3,94% -
02.08.2024 20,42 20,42 20,42 20,42 -3,13% -
01.08.2024 21,08 21,08 21,08 21,08 0,29% -
31.07.2024 21,02 21,02 21,02 21,02 1,20% -
30.07.2024 20,77 20,77 20,77 20,77 -2,30% -
29.07.2024 21,26 21,26 21,26 21,26 -2,07% -
26.07.2024 21,71 21,71 21,71 21,71 3,28% -
25.07.2024 21,02 21,02 21,02 21,02 -0,85% -
24.07.2024 21,25 21,25 21,20 21,20 -1,35% 120,00
23.07.2024 21,50 21,50 21,49 21,49 -0,14% -
22.07.2024 21,52 21,52 21,52 21,52 -0,32% -
19.07.2024 21,59 21,59 21,59 21,59 -0,60% -
18.07.2024 21,72 21,72 21,72 21,72 -0,87% -
17.07.2024 21,91 21,91 21,91 21,91 2,91% -
16.07.2024 21,26 21,42 21,26 21,29 0,24% 107,00
15.07.2024 21,24 21,24 21,24 21,24 0,28% -
12.07.2024 21,18 21,18 21,18 21,18 -0,52% -
11.07.2024 20,63 21,29 20,63 21,29 4,83% 1,00
10.07.2024 20,25 20,31 20,25 20,31 -0,34% 3,00
09.07.2024 20,38 20,38 20,38 20,38 0,44% -
08.07.2024 20,29 20,29 20,29 20,29 -3,84% -
05.07.2024 20,68 21,10 20,68 21,10 1,74% 500,00
04.07.2024 20,74 20,74 20,74 20,74 0,48% -
03.07.2024 20,64 20,64 20,64 20,64 0,83% -
02.07.2024 20,47 20,47 20,47 20,47 -1,63% -
01.07.2024 20,74 20,81 20,74 20,81 0,43% 45,00
28.06.2024 20,72 20,72 20,72 20,72 -1,89% -
27.06.2024 21,12 21,12 21,12 21,12 -0,56% -
26.06.2024 21,24 21,24 21,24 21,24 -1,30% -
25.06.2024 21,52 21,52 21,52 21,52 -0,60% -
24.06.2024 21,23 21,66 21,23 21,65 3,10% 10,00
21.06.2024 21,00 21,00 21,00 21,00 1,01% -
20.06.2024 20,79 20,79 20,79 20,79 0,14% -
19.06.2024 20,76 20,76 20,76 20,76 0,73% -