1,355€
-0,37%
Echtzeit-Aktienkurs Franklin Street Properties Corp.
Bid:
Ask:
Aktienkurse zur Franklin Street Properties Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -0,74% | - |
| 07.08.2025 | 1,35 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 06.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 05.08.2025 | 1,37 | 1,38 | 1,37 | 1,37 | -0,72% | - |
| 04.08.2025 | 1,37 | 1,40 | 1,37 | 1,38 | -0,72% | - |
| 01.08.2025 | 1,42 | 1,43 | 1,39 | 1,39 | -3,47% | - |
| 31.07.2025 | 1,46 | 1,49 | 1,44 | 1,44 | -2,70% | - |
| 30.07.2025 | 1,47 | 1,56 | 1,47 | 1,48 | -0,67% | - |
| 29.07.2025 | 1,42 | 1,51 | 1,42 | 1,49 | 4,20% | - |
| 28.07.2025 | 1,42 | 1,44 | 1,42 | 1,43 | 0,70% | - |
| 25.07.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 0,71% | - |
| 24.07.2025 | 1,43 | 1,45 | 1,41 | 1,41 | -2,08% | - |
| 23.07.2025 | 1,38 | 1,44 | 1,38 | 1,44 | 3,60% | - |
| 22.07.2025 | 1,39 | 1,41 | 1,39 | 1,39 | -0,71% | - |
| 21.07.2025 | 1,38 | 1,40 | 1,38 | 1,40 | 0,72% | - |
| 18.07.2025 | 1,39 | 1,40 | 1,39 | 1,39 | -1,42% | - |
| 17.07.2025 | 1,41 | 1,43 | 1,39 | 1,41 | -0,70% | - |
| 16.07.2025 | 1,42 | 1,44 | 1,42 | 1,42 | -0,70% | - |
| 15.07.2025 | 1,47 | 1,49 | 1,43 | 1,43 | -2,72% | - |
| 14.07.2025 | 1,44 | 1,47 | 1,44 | 1,47 | 2,08% | - |
| 11.07.2025 | 1,44 | 1,45 | 1,43 | 1,44 | -0,69% | - |
| 10.07.2025 | 1,45 | 1,47 | 1,45 | 1,45 | -0,68% | - |
| 09.07.2025 | 1,41 | 1,46 | 1,41 | 1,46 | 2,82% | - |
| 08.07.2025 | 1,43 | 1,46 | 1,42 | 1,42 | -1,39% | - |
| 07.07.2025 | 1,49 | 1,49 | 1,44 | 1,44 | 2,86% | - |
| 04.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,76% | - |
| 03.07.2025 | 1,48 | 1,51 | 1,47 | 1,47 | -0,68% | - |
| 02.07.2025 | 1,40 | 1,48 | 1,40 | 1,48 | 4,96% | - |
| 01.07.2025 | 1,37 | 1,41 | 1,37 | 1,41 | 1,44% | - |
| 30.06.2025 | 1,43 | 1,44 | 1,39 | 1,39 | -2,80% | - |
| 27.06.2025 | 1,44 | 1,44 | 1,40 | 1,43 | -0,69% | - |
| 26.06.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 0,70% | - |
| 25.06.2025 | 1,46 | 1,46 | 1,43 | 1,43 | -2,05% | - |
| 24.06.2025 | 1,48 | 1,51 | 1,46 | 1,46 | -2,01% | - |
| 23.06.2025 | 1,45 | 1,49 | 1,45 | 1,49 | 2,05% | - |
| 20.06.2025 | 1,45 | 1,47 | 1,45 | 1,46 | 6,57% | - |
| 19.06.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -6,80% | - |
| 18.06.2025 | 1,45 | 1,48 | 1,45 | 1,47 | 0,68% | - |
| 17.06.2025 | 1,47 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 16.06.2025 | 1,47 | 1,51 | 1,46 | 1,46 | -2,01% | - |
| 13.06.2025 | 1,54 | 1,54 | 1,49 | 1,49 | -3,25% | - |
| 12.06.2025 | 1,50 | 1,54 | 1,50 | 1,54 | 1,32% | - |
| 11.06.2025 | 1,55 | 1,56 | 1,52 | 1,52 | -2,56% | - |
| 10.06.2025 | 1,56 | 1,57 | 1,55 | 1,56 | -0,64% | - |
| 09.06.2025 | 1,55 | 1,57 | 1,53 | 1,57 | 0,00% | - |
| 06.06.2025 | 1,50 | 1,57 | 1,50 | 1,57 | 3,29% | - |
| 05.06.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -0,65% | - |
| 04.06.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -1,29% | - |
| 03.06.2025 | 1,52 | 1,56 | 1,52 | 1,55 | 0,00% | - |
| 02.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 30.05.2025 | 1,57 | 1,58 | 1,55 | 1,58 | 0,00% | - |
| 29.05.2025 | 1,62 | 1,62 | 1,58 | 1,58 | -3,07% | - |
| 28.05.2025 | 1,63 | 1,63 | 1,61 | 1,63 | 0,62% | - |
| 27.05.2025 | 1,58 | 1,62 | 1,58 | 1,62 | 8,72% | - |
| 26.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -5,70% | - |
| 23.05.2025 | 1,60 | 1,61 | 1,58 | 1,58 | -2,47% | - |
| 22.05.2025 | 1,59 | 1,63 | 1,59 | 1,62 | 1,25% | - |
| 21.05.2025 | 1,52 | 1,60 | 1,52 | 1,60 | 3,23% | - |
| 20.05.2025 | 1,64 | 1,64 | 1,55 | 1,55 | -6,06% | - |
| 19.05.2025 | 1,56 | 1,65 | 1,55 | 1,65 | 5,10% | - |
| 16.05.2025 | 1,56 | 1,57 | 1,56 | 1,57 | -1,26% | - |
| 15.05.2025 | 1,55 | 1,67 | 1,55 | 1,59 | 23,26% | - |
| 14.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 13.05.2025 | 1,33 | 1,33 | 1,30 | 1,30 | -3,70% | - |
| 12.05.2025 | 1,33 | 1,39 | 1,33 | 1,35 | 0,75% | - |
| 09.05.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 0,00% | - |
| 08.05.2025 | 1,33 | 1,35 | 1,32 | 1,34 | 0,00% | - |
| 07.05.2025 | 1,29 | 1,35 | 1,29 | 1,34 | 2,29% | - |
| 06.05.2025 | 1,31 | 1,33 | 1,31 | 1,31 | -1,50% | - |
| 05.05.2025 | 1,37 | 1,38 | 1,33 | 1,33 | -4,32% | - |
| 02.05.2025 | 1,31 | 1,40 | 1,31 | 1,39 | 0,00% | - |
| 30.04.2025 | 1,34 | 1,40 | 1,32 | 1,39 | 2,96% | - |
| 29.04.2025 | 1,34 | 1,36 | 1,32 | 1,35 | 0,00% | - |
| 28.04.2025 | 1,33 | 1,36 | 1,33 | 1,35 | 0,75% | - |
| 25.04.2025 | 1,37 | 1,38 | 1,34 | 1,34 | -2,90% | - |
| 24.04.2025 | 1,38 | 1,41 | 1,38 | 1,38 | -1,43% | - |
| 23.04.2025 | 1,33 | 1,40 | 1,32 | 1,40 | 6,06% | - |
| 22.04.2025 | 1,29 | 1,33 | 1,29 | 1,32 | -1,49% | - |
| 17.04.2025 | 1,31 | 1,34 | 1,30 | 1,34 | 2,29% | - |
| 16.04.2025 | 1,31 | 1,31 | 1,30 | 1,31 | -1,50% | - |
| 15.04.2025 | 1,30 | 1,33 | 1,28 | 1,33 | 2,31% | - |
| 14.04.2025 | 1,26 | 1,30 | 1,25 | 1,30 | 3,17% | - |
| 11.04.2025 | 1,29 | 1,29 | 1,20 | 1,26 | -4,55% | - |
| 10.04.2025 | 1,33 | 1,38 | 1,30 | 1,32 | 5,60% | - |
| 09.04.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -11,35% | - |
| 08.04.2025 | 1,42 | 1,45 | 1,41 | 1,41 | -1,40% | - |
| 07.04.2025 | 1,52 | 1,52 | 1,43 | 1,43 | -6,54% | - |
| 04.04.2025 | 1,56 | 1,56 | 1,50 | 1,53 | -3,77% | - |
| 03.04.2025 | 1,63 | 1,63 | 1,55 | 1,59 | -3,05% | - |
| 02.04.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -2,96% | - |
| 01.04.2025 | 1,62 | 1,69 | 1,62 | 1,69 | 2,42% | - |
| 31.03.2025 | 1,67 | 1,67 | 1,64 | 1,65 | -2,37% | - |
| 28.03.2025 | 1,70 | 1,73 | 1,68 | 1,69 | -0,59% | 20,00 |
| 27.03.2025 | 1,67 | 1,71 | 1,67 | 1,70 | 1,19% | - |
| 26.03.2025 | 1,66 | 1,69 | 1,64 | 1,68 | 0,00% | - |
| 25.03.2025 | 1,70 | 1,72 | 1,68 | 1,68 | -1,75% | - |
| 24.03.2025 | 1,71 | 1,75 | 1,71 | 1,71 | 3,01% | - |
| 21.03.2025 | 1,66 | 1,67 | 1,64 | 1,66 | 2,47% | - |
| 20.03.2025 | 1,65 | 1,67 | 1,62 | 1,62 | -2,41% | - |
| 19.03.2025 | 1,63 | 1,67 | 1,62 | 1,66 | 1,84% | - |