15,850€
0,32%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
24.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
23.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
22.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
21.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
18.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 4,46% | - |
17.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
16.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
15.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
14.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
11.07.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
10.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
09.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
08.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
07.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
04.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
03.07.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
02.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 4,14% | - |
01.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
30.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
27.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
26.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
25.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
24.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
23.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
20.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
19.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
18.06.2025 | 14,10 | 14,70 | 14,10 | 14,70 | 3,52% | 20,00 |
17.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
16.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
13.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
12.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
11.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
10.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
09.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
06.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
05.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
04.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
03.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
02.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
30.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
29.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
28.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
27.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
26.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
23.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
22.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
21.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
20.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
19.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
16.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
15.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
14.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
13.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 4,67% | - |
12.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
09.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
08.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
07.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
06.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
05.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
02.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
30.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
29.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
28.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
25.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
24.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
23.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 4,62% | - |
22.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
17.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
16.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
15.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
14.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
11.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -8,51% | - |
10.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 8,46% | - |
09.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
08.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
07.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -9,29% | - |
04.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -8,50% | - |
03.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
02.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
01.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
31.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
28.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
27.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
26.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
25.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
24.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
21.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
20.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
19.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
18.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
17.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
14.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
13.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
12.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
11.03.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -5,52% | - |
10.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
07.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
06.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
05.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -5,52% | - |