14,850€
12,50%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 08.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 07.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -9,29% | - |
| 04.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -8,50% | - |
| 03.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 02.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 01.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 31.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 28.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 27.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 26.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 25.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 24.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 21.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 20.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 19.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 18.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 17.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 14.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 13.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 12.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 11.03.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -5,52% | - |
| 10.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 07.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 06.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 05.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -5,52% | - |
| 04.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 03.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 28.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 27.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 26.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 25.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 24.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 21.02.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 20.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 19.02.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 18.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 17.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 14.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 13.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -4,52% | - |
| 12.02.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 5,29% | - |
| 11.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -2,58% | - |
| 10.02.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 07.02.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 06.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 6,15% | - |
| 05.02.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 04.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 03.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 31.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -4,89% | - |
| 30.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 29.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 28.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 5,20% | - |
| 27.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -5,46% | - |
| 24.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 23.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 22.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | - |
| 21.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 20.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -3,19% | - |
| 17.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 16.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 3,26% | - |
| 15.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 14.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 3,45% | - |
| 13.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 10.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 09.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 08.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 07.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 06.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 03.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 02.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -3,24% | - |
| 30.12.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 27.12.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 23.12.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 3,93% | - |
| 20.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 19.12.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 18.12.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -2,58% | - |
| 17.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 16.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 13.12.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 12.12.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 11.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 10.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 09.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 06.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 05.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 04.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 03.12.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
| 02.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 29.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 28.11.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 27.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 26.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 25.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 22.11.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
| 21.11.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 20.11.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 19.11.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |
| 18.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -5,29% | - |
| 15.11.2024 | 19,30 | 20,80 | 19,30 | 20,80 | 5,05% | 1,00 |
| 14.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |