153,450€
1,29%
Echtzeit-Aktienkurs Gatx Corp.
Bid:
Ask:
Aktienkurse zur Gatx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 152,65 | 154,90 | 149,90 | 154,35 | 1,88% | - |
| 02.10.2026 | 148,00 | 153,10 | 148,00 | 151,50 | 0,60% | - |
| 01.10.2026 | 148,10 | 150,60 | 147,50 | 150,60 | 1,01% | - |
| 30.09.2026 | 152,80 | 153,90 | 149,10 | 149,10 | -4,05% | - |
| 29.09.2026 | 156,70 | 157,80 | 155,40 | 155,40 | -2,33% | - |
| 28.09.2026 | 158,20 | 161,40 | 158,20 | 159,10 | -1,06% | - |
| 25.09.2026 | 158,60 | 164,10 | 157,80 | 160,80 | -0,50% | - |
| 24.09.2026 | 160,00 | 161,60 | 159,80 | 161,60 | -0,31% | - |
| 23.09.2026 | 157,60 | 162,10 | 157,60 | 162,10 | 2,27% | 68,00 |
| 22.09.2026 | 154,70 | 159,40 | 154,70 | 158,50 | 0,83% | - |
| 21.09.2026 | 153,00 | 157,70 | 152,60 | 157,20 | 1,35% | - |
| 18.09.2026 | 154,60 | 155,10 | 154,60 | 155,10 | -1,27% | - |
| 17.09.2026 | 153,30 | 158,60 | 153,00 | 157,10 | 1,68% | - |
| 16.09.2026 | 152,10 | 156,90 | 152,10 | 154,50 | 0,19% | - |
| 15.09.2026 | 149,10 | 154,20 | 149,10 | 154,20 | 1,11% | - |
| 14.09.2026 | 151,70 | 153,70 | 150,70 | 152,50 | -0,52% | - |
| 11.09.2026 | 150,30 | 153,30 | 149,10 | 153,30 | 1,05% | - |
| 10.09.2026 | 150,20 | 151,70 | 145,10 | 151,70 | 0,07% | - |
| 09.09.2026 | 148,90 | 151,60 | 148,90 | 151,60 | 0,26% | - |
| 08.09.2026 | 149,30 | 152,90 | 149,30 | 151,20 | 1,07% | - |
| 07.09.2026 | 150,00 | 150,00 | 149,40 | 149,60 | -2,22% | - |
| 04.09.2026 | 149,80 | 153,50 | 148,40 | 153,00 | 0,53% | - |
| 03.09.2026 | 149,20 | 152,40 | 149,20 | 152,20 | 0,66% | - |
| 02.09.2026 | 147,20 | 152,40 | 147,20 | 151,20 | 1,41% | - |
| 01.09.2026 | 148,20 | 150,40 | 148,20 | 149,10 | -1,06% | - |
| 31.08.2026 | 150,20 | 151,20 | 150,20 | 150,70 | -1,50% | - |
| 28.08.2026 | 150,70 | 153,00 | 150,70 | 153,00 | 0,20% | - |
| 27.08.2026 | 150,70 | 152,70 | 149,90 | 152,70 | 0,20% | - |
| 26.08.2026 | 151,00 | 154,80 | 151,00 | 152,40 | -0,78% | - |
| 25.08.2026 | 150,60 | 153,60 | 149,90 | 153,60 | 0,59% | - |
| 24.08.2026 | 148,80 | 152,70 | 148,80 | 152,70 | 0,99% | - |
| 21.08.2026 | 152,50 | 152,50 | 150,40 | 151,20 | -0,07% | 10,00 |
| 20.08.2026 | 148,40 | 151,30 | 146,00 | 151,30 | 0,20% | - |
| 19.08.2026 | 151,10 | 152,10 | 150,10 | 151,00 | -2,33% | - |
| 18.08.2026 | 153,20 | 155,10 | 153,20 | 154,60 | -0,51% | - |
| 17.08.2026 | 153,20 | 157,70 | 152,40 | 155,40 | -0,06% | - |
| 14.08.2026 | 152,60 | 155,70 | 151,60 | 155,50 | -0,06% | - |
| 13.08.2026 | 153,20 | 155,60 | 153,20 | 155,60 | 0,06% | - |
| 12.08.2026 | 151,20 | 155,50 | 151,20 | 155,50 | 0,91% | - |
| 11.08.2026 | 150,10 | 154,20 | 150,10 | 154,10 | 1,18% | - |
| 10.08.2026 | 151,20 | 152,70 | 148,60 | 152,30 | -0,78% | - |
| 07.08.2026 | 152,30 | 153,80 | 150,20 | 153,50 | -1,10% | - |
| 06.08.2026 | 153,10 | 156,70 | 152,30 | 155,20 | -0,06% | - |
| 05.08.2026 | 155,40 | 156,80 | 154,10 | 155,30 | -1,58% | - |
| 04.08.2026 | 154,40 | 157,80 | 154,00 | 157,80 | 0,45% | - |
| 03.08.2026 | 153,20 | 157,10 | 153,20 | 157,10 | 1,88% | - |
| 31.07.2026 | 155,80 | 156,50 | 151,80 | 154,20 | -1,34% | - |
| 30.07.2026 | 156,30 | 156,30 | 151,70 | 156,30 | -0,82% | - |
| 29.07.2026 | 160,00 | 161,10 | 157,60 | 157,60 | -3,96% | - |
| 28.07.2026 | 158,80 | 164,10 | 158,80 | 164,10 | 1,42% | - |
| 27.07.2026 | 160,30 | 161,80 | 159,00 | 161,80 | -0,19% | - |
| 24.07.2026 | 158,40 | 162,10 | 158,40 | 162,10 | 1,00% | - |
| 23.07.2026 | 158,10 | 160,50 | 158,10 | 160,50 | -11,91% | - |
| 22.07.2026 | 154,10 | 182,20 | 154,10 | 182,20 | 16,20% | 10,00 |
| 21.07.2026 | 153,80 | 156,80 | 153,80 | 156,80 | 0,64% | - |
| 20.07.2026 | 153,60 | 156,50 | 153,60 | 155,80 | 0,19% | - |
| 17.07.2026 | 154,50 | 157,10 | 151,70 | 155,50 | -1,83% | - |
| 16.07.2026 | 151,80 | 158,80 | 151,80 | 158,40 | 2,52% | - |
| 15.07.2026 | 152,90 | 154,60 | 151,40 | 154,50 | -0,96% | - |
| 14.07.2026 | 155,30 | 156,70 | 155,30 | 156,00 | -1,58% | - |
| 13.07.2026 | 154,70 | 158,50 | 153,70 | 158,50 | 0,76% | - |
| 10.07.2026 | 150,40 | 158,30 | 150,40 | 157,30 | 2,34% | - |
| 09.07.2026 | 149,40 | 153,70 | 149,40 | 153,70 | 1,39% | - |
| 08.07.2026 | 149,60 | 151,60 | 149,60 | 151,60 | -1,04% | - |
| 07.07.2026 | 152,80 | 153,80 | 150,60 | 153,20 | -1,16% | - |
| 06.07.2026 | 149,50 | 155,20 | 149,50 | 155,00 | 3,89% | - |
| 03.07.2026 | 149,50 | 149,50 | 149,00 | 149,20 | -0,93% | - |
| 02.07.2026 | 148,20 | 150,60 | 146,20 | 150,60 | -0,99% | - |
| 01.07.2026 | 152,20 | 155,10 | 152,10 | 152,10 | -1,93% | - |
| 30.06.2026 | 154,00 | 155,20 | 154,00 | 155,10 | -0,26% | - |
| 29.06.2026 | 157,90 | 158,60 | 154,70 | 155,50 | -2,39% | 6,00 |
| 26.06.2026 | 156,50 | 159,90 | 156,50 | 159,30 | 0,00% | - |
| 25.06.2026 | 155,20 | 160,60 | 155,20 | 159,30 | 1,21% | - |
| 24.06.2026 | 153,70 | 160,00 | 153,70 | 157,40 | 0,51% | 63,00 |
| 23.06.2026 | 154,10 | 157,20 | 154,10 | 156,60 | -0,51% | - |
| 22.06.2026 | 151,90 | 157,40 | 151,90 | 157,40 | 3,96% | - |
| 19.06.2026 | 151,90 | 151,90 | 151,40 | 151,40 | -1,50% | - |
| 18.06.2026 | 148,50 | 156,00 | 148,50 | 153,70 | 2,67% | 4,00 |
| 17.06.2026 | 150,40 | 151,80 | 149,70 | 149,70 | -1,64% | - |
| 16.06.2026 | 149,30 | 152,50 | 149,30 | 152,20 | 1,00% | - |
| 15.06.2026 | 148,70 | 151,80 | 148,70 | 150,70 | 0,40% | - |
| 12.06.2026 | 146,60 | 151,40 | 146,60 | 150,10 | 0,87% | - |
| 11.06.2026 | 146,50 | 148,80 | 145,30 | 148,80 | 0,34% | - |
| 10.06.2026 | 148,70 | 150,60 | 148,30 | 148,30 | -1,92% | - |
| 09.06.2026 | 146,90 | 151,20 | 146,50 | 151,20 | 1,14% | - |
| 08.06.2026 | 145,30 | 150,50 | 145,30 | 149,50 | 1,01% | - |
| 05.06.2026 | 146,50 | 149,10 | 146,50 | 148,00 | 0,20% | - |
| 04.06.2026 | 141,30 | 148,10 | 140,70 | 147,70 | 3,00% | - |
| 03.06.2026 | 141,60 | 144,60 | 141,60 | 143,40 | -0,62% | - |
| 02.06.2026 | 138,50 | 144,30 | 138,50 | 144,30 | 2,20% | - |
| 01.06.2026 | 142,80 | 142,80 | 141,20 | 141,20 | -2,49% | - |
| 29.05.2026 | 144,10 | 145,30 | 144,10 | 144,80 | -0,96% | - |
| 28.05.2026 | 147,10 | 147,10 | 144,00 | 146,20 | -1,02% | - |
| 27.05.2026 | 145,40 | 147,70 | 145,40 | 147,70 | 0,68% | - |
| 26.05.2026 | 144,40 | 146,70 | 144,00 | 146,70 | 1,38% | - |
| 25.05.2026 | 149,40 | 149,40 | 144,40 | 144,70 | -1,23% | 34,00 |
| 22.05.2026 | 146,70 | 148,90 | 146,50 | 146,50 | -1,28% | - |
| 21.05.2026 | 144,30 | 148,40 | 144,20 | 148,40 | 1,02% | - |
| 20.05.2026 | 143,90 | 147,50 | 143,80 | 146,90 | 0,82% | - |
| 19.05.2026 | 144,40 | 146,10 | 144,30 | 145,70 | -0,75% | - |