23,500€
2,17%
Echtzeit-Aktienkurs G-III Apparel Group Ltd
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 08.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 07.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 06.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 05.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 02.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 30.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 29.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 28.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 25.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 24.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 23.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 22.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 17.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 16.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 15.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 14.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 11.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 10.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 15,15% | - |
| 09.04.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -10,81% | - |
| 08.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 07.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 04.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -8,06% | - |
| 03.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 02.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 01.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 31.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 28.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 27.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 26.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 25.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 4,10% | - |
| 24.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 21.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 20.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 19.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 18.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 17.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 14.03.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 4,31% | - |
| 13.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 12.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 11.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 10.03.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 07.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 06.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 05.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -5,56% | - |
| 04.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 03.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 28.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 27.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 26.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 25.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 24.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 21.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 20.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 19.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 18.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 17.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 14.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 13.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 12.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 11.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 10.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 07.02.2025 | 28,40 | 29,00 | 28,40 | 29,00 | 0,00% | 375,00 |
| 06.02.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 05.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 04.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -4,70% | - |
| 03.02.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -5,10% | - |
| 31.01.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 30.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 29.01.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 28.01.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 27.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 24.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 23.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 22.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 21.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 20.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 17.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 16.01.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 15.01.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 14.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 13.01.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 10.01.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 09.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 08.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 07.01.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 06.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 03.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 02.01.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 30.12.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 27.12.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 23.12.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 20.12.2024 | 32,20 | 32,20 | 32,00 | 32,00 | -1,84% | 165,00 |
| 19.12.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 18.12.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 17.12.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -3,51% | - |
| 16.12.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 4,27% | - |
| 13.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 12.12.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 11.12.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 9,27% | - |