2,360€
1,72%
Echtzeit-Aktienkurs Galectin Therapeutics
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 25.07.2024 | 2,36 | 2,36 | 2,32 | 2,32 | -0,85% | - |
| 24.07.2024 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | - |
| 23.07.2024 | 2,26 | 2,34 | 2,26 | 2,34 | 6,36% | - |
| 22.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 19.07.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 18.07.2024 | 2,34 | 2,34 | 2,28 | 2,28 | -1,72% | - |
| 17.07.2024 | 2,28 | 2,32 | 2,28 | 2,32 | 1,75% | - |
| 16.07.2024 | 2,16 | 2,28 | 2,16 | 2,28 | 11,76% | - |
| 15.07.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 12.07.2024 | 2,16 | 2,16 | 2,02 | 2,02 | -5,61% | - |
| 11.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 10.07.2024 | 2,16 | 2,16 | 2,14 | 2,14 | -1,83% | - |
| 09.07.2024 | 1,99 | 2,18 | 1,99 | 2,18 | 16,58% | - |
| 08.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 05.07.2024 | 1,97 | 1,97 | 1,84 | 1,84 | -5,15% | - |
| 04.07.2024 | 1,98 | 1,98 | 1,94 | 1,94 | -1,02% | - |
| 03.07.2024 | 2,10 | 2,10 | 1,96 | 1,96 | -7,55% | - |
| 02.07.2024 | 2,16 | 2,16 | 2,12 | 2,12 | 1,92% | - |
| 01.07.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 28.06.2024 | 2,04 | 2,08 | 2,04 | 2,08 | 2,97% | - |
| 27.06.2024 | 2,06 | 2,06 | 2,02 | 2,02 | -0,98% | - |
| 26.06.2024 | 2,06 | 2,06 | 2,04 | 2,04 | 0,99% | - |
| 25.06.2024 | 1,95 | 2,02 | 1,95 | 2,02 | 3,59% | - |
| 24.06.2024 | 2,16 | 2,16 | 1,95 | 1,95 | -12,95% | - |
| 21.06.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 20.06.2024 | 2,16 | 2,24 | 2,16 | 2,24 | 4,67% | - |
| 19.06.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 18.06.2024 | 2,30 | 2,30 | 2,18 | 2,18 | -5,22% | - |
| 17.06.2024 | 2,42 | 2,42 | 2,30 | 2,30 | -4,96% | - |
| 14.06.2024 | 2,44 | 2,44 | 2,42 | 2,42 | -3,97% | - |
| 13.06.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 0,80% | - |
| 12.06.2024 | 2,42 | 2,50 | 2,42 | 2,50 | 4,17% | - |
| 11.06.2024 | 2,48 | 2,48 | 2,40 | 2,40 | 0,84% | - |
| 10.06.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 07.06.2024 | 2,40 | 2,40 | 2,32 | 2,32 | -1,69% | - |
| 06.06.2024 | 2,48 | 2,48 | 2,36 | 2,36 | -4,84% | - |
| 05.06.2024 | 2,50 | 2,50 | 2,48 | 2,48 | 0,00% | - |
| 04.06.2024 | 2,44 | 2,48 | 2,44 | 2,48 | -0,80% | - |
| 03.06.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 31.05.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 30.05.2024 | 2,54 | 2,56 | 2,54 | 2,56 | 0,00% | - |
| 29.05.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 28.05.2024 | 2,78 | 2,78 | 2,58 | 2,58 | -7,19% | - |
| 27.05.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 24.05.2024 | 2,78 | 2,78 | 2,74 | 2,74 | -0,72% | - |
| 23.05.2024 | 2,84 | 2,84 | 2,76 | 2,76 | -2,13% | - |
| 22.05.2024 | 2,94 | 2,94 | 2,82 | 2,82 | -2,76% | - |
| 21.05.2024 | 2,88 | 2,90 | 2,88 | 2,90 | -1,36% | - |
| 20.05.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | - |
| 17.05.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 16.05.2024 | 2,78 | 2,86 | 2,78 | 2,86 | 10,00% | - |
| 15.05.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 14.05.2024 | 2,82 | 2,82 | 2,64 | 2,64 | -5,04% | - |
| 13.05.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 10.05.2024 | 3,00 | 3,00 | 2,78 | 2,78 | -6,71% | - |
| 09.05.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 08.05.2024 | 3,08 | 3,08 | 2,94 | 2,94 | -5,77% | - |
| 07.05.2024 | 3,18 | 3,18 | 3,12 | 3,12 | 1,30% | - |
| 06.05.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 03.05.2024 | 3,12 | 3,14 | 3,12 | 3,14 | -2,48% | - |
| 02.05.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -3,01% | - |
| 30.04.2024 | 3,40 | 3,40 | 3,32 | 3,32 | -1,19% | - |
| 29.04.2024 | 3,18 | 3,36 | 3,18 | 3,36 | 4,35% | - |
| 26.04.2024 | 3,22 | 3,22 | 3,22 | 3,22 | 0,00% | - |
| 25.04.2024 | 3,02 | 3,22 | 3,02 | 3,22 | 3,87% | - |
| 24.04.2024 | 3,12 | 3,12 | 3,10 | 3,10 | -0,64% | - |
| 23.04.2024 | 2,84 | 3,12 | 2,84 | 3,12 | 9,86% | - |
| 22.04.2024 | 3,14 | 3,14 | 2,84 | 2,84 | -8,97% | - |
| 19.04.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 18.04.2024 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 17.04.2024 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | - |
| 16.04.2024 | 3,64 | 3,64 | 3,10 | 3,10 | -16,22% | - |
| 15.04.2024 | 3,70 | 3,70 | 3,70 | 3,70 | -4,64% | - |
| 12.04.2024 | 3,88 | 3,88 | 3,88 | 3,88 | 1,57% | - |
| 11.04.2024 | 3,52 | 3,82 | 3,52 | 3,82 | 9,14% | - |
| 10.04.2024 | 3,64 | 3,64 | 3,50 | 3,50 | -1,69% | - |
| 09.04.2024 | 3,40 | 3,56 | 3,40 | 3,56 | 2,30% | - |
| 08.04.2024 | 3,26 | 3,48 | 3,26 | 3,48 | 27,01% | 500,00 |
| 05.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 04.04.2024 | 2,60 | 2,72 | 2,60 | 2,72 | 7,94% | - |
| 03.04.2024 | 2,30 | 2,52 | 2,30 | 2,52 | 11,50% | - |
| 02.04.2024 | 2,24 | 2,26 | 2,24 | 2,26 | 4,63% | - |
| 28.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 27.03.2024 | 2,12 | 2,16 | 2,12 | 2,16 | 1,89% | - |
| 26.03.2024 | 2,08 | 2,12 | 2,08 | 2,12 | 0,00% | - |
| 25.03.2024 | 2,14 | 2,14 | 2,12 | 2,12 | -4,50% | - |
| 22.03.2024 | 2,16 | 2,22 | 2,16 | 2,22 | 1,83% | - |
| 21.03.2024 | 1,95 | 2,18 | 1,95 | 2,18 | 10,66% | - |
| 20.03.2024 | 1,87 | 1,97 | 1,87 | 1,97 | 3,68% | - |
| 19.03.2024 | 1,91 | 1,91 | 1,90 | 1,90 | 4,97% | - |
| 18.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 15.03.2024 | 1,79 | 1,84 | 1,79 | 1,84 | 3,95% | - |
| 14.03.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 2,91% | - |
| 13.03.2024 | 1,75 | 1,75 | 1,72 | 1,72 | -3,37% | - |
| 12.03.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 11.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 08.03.2024 | 1,88 | 1,88 | 1,82 | 1,82 | -2,15% | - |
| 07.03.2024 | 1,87 | 1,87 | 1,86 | 1,86 | 0,54% | - |
| 06.03.2024 | 1,86 | 1,86 | 1,85 | 1,85 | 0,54% | - |