2,170€
25,43%
Echtzeit-Aktienkurs Galectin Therapeutics
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,87 | 2,04 | 1,87 | 2,04 | 17,92% | - |
| 20.05.2026 | 1,76 | 1,76 | 1,73 | 1,73 | -5,98% | - |
| 19.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 7,60% | - |
| 18.05.2026 | 1,82 | 1,82 | 1,71 | 1,71 | -2,84% | - |
| 15.05.2026 | 1,98 | 1,98 | 1,76 | 1,76 | -6,38% | - |
| 14.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 13.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | - |
| 12.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 6,36% | - |
| 11.05.2026 | 1,75 | 1,75 | 1,73 | 1,73 | 7,45% | - |
| 08.05.2026 | 1,77 | 1,77 | 1,61 | 1,61 | -14,36% | - |
| 07.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -10,48% | - |
| 06.05.2026 | 1,87 | 2,10 | 1,87 | 2,10 | 20,69% | 50,00 |
| 05.05.2026 | 1,93 | 1,93 | 1,74 | 1,74 | -3,87% | - |
| 04.05.2026 | 1,90 | 1,90 | 1,81 | 1,81 | 0,56% | - |
| 30.04.2026 | 1,88 | 1,88 | 1,80 | 1,80 | -7,69% | - |
| 29.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 5,98% | - |
| 28.04.2026 | 1,99 | 1,99 | 1,84 | 1,84 | -2,13% | - |
| 27.04.2026 | 1,95 | 1,95 | 1,88 | 1,88 | -5,53% | - |
| 24.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 5,85% | - |
| 23.04.2026 | 2,06 | 2,06 | 1,88 | 1,88 | -1,57% | - |
| 22.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 6,11% | - |
| 21.04.2026 | 1,91 | 1,91 | 1,80 | 1,80 | 0,56% | - |
| 20.04.2026 | 2,04 | 2,04 | 1,79 | 1,79 | -7,25% | - |
| 17.04.2026 | 1,89 | 1,93 | 1,89 | 1,93 | 9,66% | - |
| 16.04.2026 | 2,14 | 2,14 | 1,76 | 1,76 | -12,87% | - |
| 15.04.2026 | 2,08 | 2,08 | 2,02 | 2,02 | 4,66% | - |
| 14.04.2026 | 1,96 | 1,96 | 1,93 | 1,93 | 0,52% | - |
| 13.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 6,08% | - |
| 10.04.2026 | 2,06 | 2,06 | 1,81 | 1,81 | -5,24% | - |
| 09.04.2026 | 1,87 | 1,91 | 1,87 | 1,91 | 7,91% | - |
| 08.04.2026 | 1,89 | 1,89 | 1,77 | 1,77 | -19,55% | - |
| 07.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 02.04.2026 | 2,28 | 2,28 | 2,14 | 2,14 | -0,93% | - |
| 01.04.2026 | 2,40 | 2,40 | 2,16 | 2,16 | -3,57% | - |
| 31.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 5,66% | - |
| 30.03.2026 | 2,30 | 2,30 | 2,12 | 2,12 | -10,92% | - |
| 27.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 26.03.2026 | 2,46 | 2,46 | 2,30 | 2,30 | -4,17% | - |
| 25.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 24.03.2026 | 2,42 | 2,42 | 2,30 | 2,30 | 1,77% | - |
| 23.03.2026 | 2,32 | 2,32 | 2,26 | 2,26 | 3,67% | - |
| 20.03.2026 | 2,34 | 2,34 | 2,18 | 2,18 | -4,39% | - |
| 19.03.2026 | 2,40 | 2,40 | 2,28 | 2,28 | -1,72% | - |
| 18.03.2026 | 2,68 | 2,68 | 2,32 | 2,32 | -10,77% | - |
| 17.03.2026 | 2,68 | 2,68 | 2,60 | 2,60 | 2,36% | - |
| 16.03.2026 | 2,64 | 2,64 | 2,54 | 2,54 | 1,60% | - |
| 13.03.2026 | 2,68 | 2,68 | 2,50 | 2,50 | -3,85% | - |
| 12.03.2026 | 2,52 | 2,60 | 2,52 | 2,60 | 5,69% | - |
| 11.03.2026 | 2,56 | 2,56 | 2,46 | 2,46 | -0,81% | - |
| 10.03.2026 | 2,80 | 2,80 | 2,48 | 2,48 | -6,77% | - |
| 09.03.2026 | 2,62 | 2,66 | 2,62 | 2,66 | 5,56% | - |
| 06.03.2026 | 2,58 | 2,58 | 2,52 | 2,52 | 1,61% | - |
| 05.03.2026 | 2,64 | 2,64 | 2,48 | 2,48 | -2,36% | - |
| 04.03.2026 | 2,52 | 2,54 | 2,52 | 2,54 | 5,83% | - |
| 03.03.2026 | 2,58 | 2,58 | 2,40 | 2,40 | -2,44% | - |
| 02.03.2026 | 2,48 | 2,48 | 2,46 | 2,46 | 3,36% | - |
| 27.02.2026 | 2,62 | 2,62 | 2,38 | 2,38 | -4,80% | - |
| 26.02.2026 | 2,68 | 2,68 | 2,50 | 2,50 | -2,34% | - |
| 25.02.2026 | 2,64 | 2,64 | 2,56 | 2,56 | 2,40% | - |
| 24.02.2026 | 2,54 | 2,54 | 2,50 | 2,50 | 4,17% | - |
| 23.02.2026 | 2,48 | 2,48 | 2,40 | 2,40 | 0,00% | - |
| 20.02.2026 | 2,46 | 2,46 | 2,40 | 2,40 | 2,56% | - |
| 19.02.2026 | 2,36 | 2,36 | 2,34 | 2,34 | 3,54% | - |
| 18.02.2026 | 2,30 | 2,30 | 2,26 | 2,26 | 2,73% | - |
| 17.02.2026 | 2,30 | 2,30 | 2,20 | 2,20 | 1,85% | - |
| 16.02.2026 | 2,30 | 2,30 | 2,16 | 2,16 | -5,26% | - |
| 13.02.2026 | 2,34 | 2,34 | 2,28 | 2,28 | 2,70% | - |
| 12.02.2026 | 2,30 | 2,30 | 2,22 | 2,22 | 1,83% | - |
| 11.02.2026 | 2,30 | 2,30 | 2,18 | 2,18 | -0,91% | - |
| 10.02.2026 | 2,30 | 2,30 | 2,20 | 2,20 | 1,85% | - |
| 09.02.2026 | 2,34 | 2,34 | 2,16 | 2,16 | -3,57% | - |
| 06.02.2026 | 2,38 | 2,38 | 2,24 | 2,24 | -1,75% | - |
| 05.02.2026 | 2,48 | 2,48 | 2,28 | 2,28 | -4,20% | - |
| 04.02.2026 | 2,72 | 2,72 | 2,38 | 2,38 | -7,75% | - |
| 03.02.2026 | 2,52 | 2,58 | 2,52 | 2,58 | 7,50% | - |
| 02.02.2026 | 2,34 | 2,40 | 2,34 | 2,40 | 8,11% | - |
| 30.01.2026 | 2,42 | 2,42 | 2,22 | 2,22 | -3,48% | - |
| 29.01.2026 | 2,54 | 2,54 | 2,30 | 2,30 | -5,74% | - |
| 28.01.2026 | 2,58 | 2,58 | 2,44 | 2,44 | -1,61% | - |
| 27.01.2026 | 2,60 | 2,60 | 2,48 | 2,48 | 0,00% | - |
| 26.01.2026 | 2,76 | 2,76 | 2,48 | 2,48 | -6,77% | - |
| 23.01.2026 | 2,98 | 2,98 | 2,66 | 2,66 | -6,99% | - |
| 22.01.2026 | 2,68 | 2,86 | 2,68 | 2,86 | 12,60% | - |
| 21.01.2026 | 2,52 | 2,54 | 2,52 | 2,54 | 6,72% | - |
| 20.01.2026 | 2,56 | 2,56 | 2,38 | 2,38 | -1,65% | - |
| 19.01.2026 | 2,56 | 2,56 | 2,42 | 2,42 | -2,42% | - |
| 16.01.2026 | 2,68 | 2,68 | 2,48 | 2,48 | -3,13% | - |
| 15.01.2026 | 2,54 | 2,56 | 2,54 | 2,56 | 5,79% | - |
| 14.01.2026 | 2,60 | 2,60 | 2,42 | 2,42 | -2,42% | - |
| 13.01.2026 | 2,68 | 2,68 | 2,48 | 2,48 | -2,36% | - |
| 12.01.2026 | 2,66 | 2,66 | 2,54 | 2,54 | -0,78% | - |
| 09.01.2026 | 2,72 | 2,72 | 2,56 | 2,56 | -1,54% | - |
| 08.01.2026 | 2,98 | 2,98 | 2,60 | 2,60 | -10,34% | - |
| 07.01.2026 | 2,92 | 3,04 | 2,90 | 2,90 | 2,84% | 290,00 |
| 06.01.2026 | 3,26 | 3,26 | 2,82 | 2,82 | -10,76% | - |
| 05.01.2026 | 3,42 | 3,42 | 3,16 | 3,16 | -3,66% | - |
| 02.01.2026 | 3,50 | 3,50 | 3,28 | 3,28 | -3,53% | - |
| 30.12.2025 | 3,42 | 3,42 | 3,40 | 3,40 | 2,41% | - |
| 29.12.2025 | 3,40 | 3,40 | 3,32 | 3,32 | 1,84% | - |
| 23.12.2025 | 3,36 | 3,36 | 3,26 | 3,26 | -0,61% | - |