4,170€
4,77%
Echtzeit-Aktienkurs Galectin Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 4,62 | 4,62 | 4,62 | 4,62 | 16,08% | - |
| 14.07.2026 | 3,98 | 3,98 | 3,98 | 3,98 | 2,05% | - |
| 13.07.2026 | 3,50 | 3,90 | 3,50 | 3,90 | 14,71% | - |
| 10.07.2026 | 3,78 | 3,78 | 3,40 | 3,40 | -12,82% | - |
| 09.07.2026 | 3,90 | 3,90 | 3,90 | 3,90 | 2,63% | - |
| 08.07.2026 | 3,98 | 3,98 | 3,80 | 3,80 | -5,00% | - |
| 07.07.2026 | 4,00 | 4,00 | 4,00 | 4,00 | 1,01% | - |
| 06.07.2026 | 3,92 | 3,96 | 3,92 | 3,96 | 5,32% | - |
| 03.07.2026 | 3,90 | 3,90 | 3,76 | 3,76 | 0,00% | - |
| 02.07.2026 | 3,76 | 3,76 | 3,76 | 3,76 | -5,05% | - |
| 01.07.2026 | 3,96 | 3,96 | 3,96 | 3,96 | -8,33% | - |
| 30.06.2026 | 4,32 | 4,32 | 4,32 | 4,32 | 2,86% | - |
| 29.06.2026 | 4,32 | 4,32 | 4,20 | 4,20 | 2,44% | - |
| 26.06.2026 | 3,70 | 4,10 | 3,70 | 4,10 | 20,59% | - |
| 25.06.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 18,88% | - |
| 24.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 22,22% | - |
| 23.06.2026 | 2,42 | 2,42 | 2,34 | 2,34 | -0,85% | 690,00 |
| 22.06.2026 | 2,44 | 2,44 | 2,36 | 2,36 | -3,28% | - |
| 19.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 5,17% | - |
| 18.06.2026 | 2,40 | 2,40 | 2,32 | 2,32 | 3,57% | - |
| 17.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 16.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 5,66% | - |
| 15.06.2026 | 2,30 | 2,30 | 2,12 | 2,12 | -5,36% | - |
| 12.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 9,80% | - |
| 11.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 10.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 4,57% | - |
| 09.06.2026 | 2,06 | 2,06 | 1,97 | 1,97 | 2,07% | - |
| 08.06.2026 | 1,98 | 1,98 | 1,93 | 1,93 | 4,32% | - |
| 05.06.2026 | 2,02 | 2,02 | 1,85 | 1,85 | -1,60% | - |
| 04.06.2026 | 1,99 | 1,99 | 1,88 | 1,88 | 0,00% | - |
| 03.06.2026 | 2,06 | 2,06 | 1,88 | 1,88 | -2,59% | - |
| 02.06.2026 | 2,22 | 2,22 | 1,93 | 1,93 | -9,81% | - |
| 01.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 29.05.2026 | 2,18 | 2,18 | 2,02 | 2,02 | -2,88% | - |
| 28.05.2026 | 2,30 | 2,30 | 2,08 | 2,08 | -4,59% | - |
| 27.05.2026 | 2,38 | 2,38 | 2,18 | 2,18 | -1,80% | - |
| 26.05.2026 | 2,14 | 2,22 | 2,14 | 2,22 | 11,56% | - |
| 25.05.2026 | 2,14 | 2,14 | 1,99 | 1,99 | -1,49% | - |
| 22.05.2026 | 2,16 | 2,16 | 2,02 | 2,02 | -0,98% | - |
| 21.05.2026 | 1,87 | 2,04 | 1,87 | 2,04 | 17,92% | - |
| 20.05.2026 | 1,76 | 1,76 | 1,73 | 1,73 | -5,98% | - |
| 19.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 7,60% | - |
| 18.05.2026 | 1,82 | 1,82 | 1,71 | 1,71 | -2,84% | - |
| 15.05.2026 | 1,98 | 1,98 | 1,76 | 1,76 | -6,38% | - |
| 14.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 13.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | - |
| 12.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 6,36% | - |
| 11.05.2026 | 1,75 | 1,75 | 1,73 | 1,73 | 7,45% | - |
| 08.05.2026 | 1,77 | 1,77 | 1,61 | 1,61 | -14,36% | - |
| 07.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -10,48% | - |
| 06.05.2026 | 1,87 | 2,10 | 1,87 | 2,10 | 20,69% | 50,00 |
| 05.05.2026 | 1,93 | 1,93 | 1,74 | 1,74 | -3,87% | - |
| 04.05.2026 | 1,90 | 1,90 | 1,81 | 1,81 | 0,56% | - |
| 30.04.2026 | 1,88 | 1,88 | 1,80 | 1,80 | -7,69% | - |
| 29.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 5,98% | - |
| 28.04.2026 | 1,99 | 1,99 | 1,84 | 1,84 | -2,13% | - |
| 27.04.2026 | 1,95 | 1,95 | 1,88 | 1,88 | -5,53% | - |
| 24.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 5,85% | - |
| 23.04.2026 | 2,06 | 2,06 | 1,88 | 1,88 | -1,57% | - |
| 22.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 6,11% | - |
| 21.04.2026 | 1,91 | 1,91 | 1,80 | 1,80 | 0,56% | - |
| 20.04.2026 | 2,04 | 2,04 | 1,79 | 1,79 | -7,25% | - |
| 17.04.2026 | 1,89 | 1,93 | 1,89 | 1,93 | 9,66% | - |
| 16.04.2026 | 2,14 | 2,14 | 1,76 | 1,76 | -12,87% | - |
| 15.04.2026 | 2,08 | 2,08 | 2,02 | 2,02 | 4,66% | - |
| 14.04.2026 | 1,96 | 1,96 | 1,93 | 1,93 | 0,52% | - |
| 13.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 6,08% | - |
| 10.04.2026 | 2,06 | 2,06 | 1,81 | 1,81 | -5,24% | - |
| 09.04.2026 | 1,87 | 1,91 | 1,87 | 1,91 | 7,91% | - |
| 08.04.2026 | 1,89 | 1,89 | 1,77 | 1,77 | -19,55% | - |
| 07.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 02.04.2026 | 2,28 | 2,28 | 2,14 | 2,14 | -0,93% | - |
| 01.04.2026 | 2,40 | 2,40 | 2,16 | 2,16 | -3,57% | - |
| 31.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 5,66% | - |
| 30.03.2026 | 2,30 | 2,30 | 2,12 | 2,12 | -10,92% | - |
| 27.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 26.03.2026 | 2,46 | 2,46 | 2,30 | 2,30 | -4,17% | - |
| 25.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 24.03.2026 | 2,42 | 2,42 | 2,30 | 2,30 | 1,77% | - |
| 23.03.2026 | 2,32 | 2,32 | 2,26 | 2,26 | 3,67% | - |
| 20.03.2026 | 2,34 | 2,34 | 2,18 | 2,18 | -4,39% | - |
| 19.03.2026 | 2,40 | 2,40 | 2,28 | 2,28 | -1,72% | - |
| 18.03.2026 | 2,68 | 2,68 | 2,32 | 2,32 | -10,77% | - |
| 17.03.2026 | 2,68 | 2,68 | 2,60 | 2,60 | 2,36% | - |
| 16.03.2026 | 2,64 | 2,64 | 2,54 | 2,54 | 1,60% | - |
| 13.03.2026 | 2,68 | 2,68 | 2,50 | 2,50 | -3,85% | - |
| 12.03.2026 | 2,52 | 2,60 | 2,52 | 2,60 | 5,69% | - |
| 11.03.2026 | 2,56 | 2,56 | 2,46 | 2,46 | -0,81% | - |
| 10.03.2026 | 2,80 | 2,80 | 2,48 | 2,48 | -6,77% | - |
| 09.03.2026 | 2,62 | 2,66 | 2,62 | 2,66 | 5,56% | - |
| 06.03.2026 | 2,58 | 2,58 | 2,52 | 2,52 | 1,61% | - |
| 05.03.2026 | 2,64 | 2,64 | 2,48 | 2,48 | -2,36% | - |
| 04.03.2026 | 2,52 | 2,54 | 2,52 | 2,54 | 5,83% | - |
| 03.03.2026 | 2,58 | 2,58 | 2,40 | 2,40 | -2,44% | - |
| 02.03.2026 | 2,48 | 2,48 | 2,46 | 2,46 | 3,36% | - |
| 27.02.2026 | 2,62 | 2,62 | 2,38 | 2,38 | -4,80% | - |
| 26.02.2026 | 2,68 | 2,68 | 2,50 | 2,50 | -2,34% | - |
| 25.02.2026 | 2,64 | 2,64 | 2,56 | 2,56 | 2,40% | - |
| 24.02.2026 | 2,54 | 2,54 | 2,50 | 2,50 | 4,17% | - |
| 23.02.2026 | 2,48 | 2,48 | 2,40 | 2,40 | 0,00% | - |