112,325€
1,08%
Echtzeit-Aktienkurs Generac Holdings Inc.
Bid:
Ask:
Aktienkurse zur Generac Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 109,65 | 109,65 | 109,65 | 109,65 | -0,77% | - |
| 05.06.2025 | 110,50 | 110,50 | 110,50 | 110,50 | -0,27% | - |
| 04.06.2025 | 110,80 | 110,80 | 110,80 | 110,80 | 6,23% | - |
| 03.06.2025 | 104,30 | 104,30 | 104,30 | 104,30 | -1,46% | - |
| 02.06.2025 | 105,85 | 105,85 | 105,85 | 105,85 | -2,26% | - |
| 30.05.2025 | 108,30 | 108,30 | 108,30 | 108,30 | -2,34% | - |
| 29.05.2025 | 110,90 | 110,90 | 110,90 | 110,90 | 0,59% | - |
| 28.05.2025 | 110,25 | 110,25 | 110,25 | 110,25 | 1,85% | - |
| 27.05.2025 | 108,25 | 108,25 | 108,25 | 108,25 | 0,37% | - |
| 26.05.2025 | 107,85 | 107,85 | 107,85 | 107,85 | -0,37% | - |
| 23.05.2025 | 108,25 | 108,25 | 108,25 | 108,25 | 0,79% | - |
| 22.05.2025 | 107,40 | 107,40 | 107,40 | 107,40 | -3,07% | - |
| 21.05.2025 | 110,80 | 110,80 | 110,80 | 110,80 | -2,29% | - |
| 20.05.2025 | 113,10 | 113,40 | 113,10 | 113,40 | -0,31% | 39,00 |
| 19.05.2025 | 113,75 | 113,75 | 113,75 | 113,75 | 1,16% | - |
| 16.05.2025 | 112,45 | 112,45 | 112,45 | 112,45 | -0,84% | - |
| 15.05.2025 | 113,40 | 113,40 | 113,40 | 113,40 | -0,74% | - |
| 14.05.2025 | 114,25 | 114,25 | 114,25 | 114,25 | 1,06% | - |
| 13.05.2025 | 113,05 | 113,05 | 113,05 | 113,05 | 4,72% | - |
| 12.05.2025 | 107,95 | 107,95 | 107,95 | 107,95 | 1,50% | - |
| 09.05.2025 | 106,35 | 106,35 | 106,35 | 106,35 | 3,86% | - |
| 08.05.2025 | 102,40 | 102,40 | 102,40 | 102,40 | 3,00% | - |
| 07.05.2025 | 99,42 | 99,42 | 99,42 | 99,42 | -2,24% | - |
| 06.05.2025 | 101,70 | 101,70 | 101,70 | 101,70 | 2,05% | - |
| 05.05.2025 | 99,66 | 99,66 | 99,66 | 99,66 | 0,59% | - |
| 02.05.2025 | 99,08 | 99,08 | 99,08 | 99,08 | 0,86% | - |
| 30.04.2025 | 98,24 | 98,24 | 98,24 | 98,24 | -2,35% | - |
| 29.04.2025 | 98,64 | 100,65 | 98,64 | 100,60 | 2,76% | 737,00 |
| 28.04.2025 | 97,90 | 97,90 | 97,90 | 97,90 | -1,84% | - |
| 25.04.2025 | 99,74 | 99,74 | 99,74 | 99,74 | 4,05% | - |
| 24.04.2025 | 95,86 | 95,86 | 95,86 | 95,86 | -1,60% | - |
| 23.04.2025 | 97,42 | 97,42 | 97,42 | 97,42 | 6,24% | - |
| 22.04.2025 | 91,70 | 91,70 | 91,70 | 91,70 | -5,39% | - |
| 17.04.2025 | 96,92 | 96,92 | 96,92 | 96,92 | -0,72% | - |
| 16.04.2025 | 97,62 | 97,62 | 97,62 | 97,62 | -1,61% | - |
| 15.04.2025 | 99,22 | 99,22 | 99,22 | 99,22 | 2,73% | - |
| 14.04.2025 | 96,58 | 96,58 | 96,58 | 96,58 | 0,46% | - |
| 11.04.2025 | 96,14 | 96,14 | 96,14 | 96,14 | -6,71% | - |
| 10.04.2025 | 103,05 | 103,05 | 103,05 | 103,05 | 14,22% | - |
| 09.04.2025 | 90,22 | 90,22 | 90,22 | 90,22 | -10,45% | - |
| 08.04.2025 | 100,75 | 100,75 | 100,75 | 100,75 | 3,06% | - |
| 07.04.2025 | 97,76 | 97,76 | 97,76 | 97,76 | -5,18% | - |
| 04.04.2025 | 103,10 | 103,10 | 103,10 | 103,10 | -7,70% | - |
| 03.04.2025 | 111,70 | 111,70 | 111,70 | 111,70 | -3,50% | - |
| 02.04.2025 | 115,75 | 115,75 | 115,75 | 115,75 | 0,04% | - |
| 01.04.2025 | 115,70 | 115,70 | 115,70 | 115,70 | 0,09% | - |
| 31.03.2025 | 115,60 | 115,60 | 115,60 | 115,60 | -3,83% | - |
| 28.03.2025 | 120,20 | 120,20 | 120,20 | 120,20 | -2,32% | - |
| 27.03.2025 | 123,05 | 123,05 | 123,05 | 123,05 | -1,48% | - |
| 26.03.2025 | 124,90 | 124,90 | 124,90 | 124,90 | -0,99% | - |
| 25.03.2025 | 126,15 | 126,15 | 126,15 | 126,15 | 4,47% | - |
| 24.03.2025 | 120,75 | 120,75 | 120,75 | 120,75 | -0,94% | - |
| 21.03.2025 | 121,90 | 121,90 | 121,90 | 121,90 | 0,08% | - |
| 20.03.2025 | 121,80 | 121,80 | 121,80 | 121,80 | 2,01% | - |
| 19.03.2025 | 119,40 | 119,40 | 119,40 | 119,40 | -0,42% | - |
| 18.03.2025 | 119,90 | 119,90 | 119,90 | 119,90 | 1,48% | - |
| 17.03.2025 | 118,15 | 118,15 | 118,15 | 118,15 | 0,81% | - |
| 14.03.2025 | 117,20 | 117,20 | 117,20 | 117,20 | -1,64% | - |
| 13.03.2025 | 119,15 | 119,15 | 119,15 | 119,15 | -0,04% | - |
| 12.03.2025 | 119,20 | 119,20 | 119,20 | 119,20 | -0,25% | - |
| 11.03.2025 | 119,50 | 119,50 | 119,50 | 119,50 | -3,90% | - |
| 10.03.2025 | 124,35 | 124,35 | 124,35 | 124,35 | 3,80% | - |
| 07.03.2025 | 119,80 | 119,80 | 119,80 | 119,80 | 0,55% | 15,00 |
| 06.03.2025 | 119,15 | 119,15 | 119,15 | 119,15 | -0,25% | - |
| 05.03.2025 | 119,45 | 119,45 | 119,45 | 119,45 | -3,51% | - |
| 04.03.2025 | 123,80 | 123,80 | 123,80 | 123,80 | -4,59% | - |
| 03.03.2025 | 129,75 | 129,75 | 129,75 | 129,75 | -0,04% | - |
| 28.02.2025 | 129,80 | 129,80 | 129,80 | 129,80 | -1,59% | - |
| 27.02.2025 | 131,90 | 131,90 | 131,90 | 131,90 | 0,50% | - |
| 26.02.2025 | 131,25 | 131,25 | 131,25 | 131,25 | 0,27% | - |
| 25.02.2025 | 130,90 | 130,90 | 130,90 | 130,90 | 0,31% | - |
| 24.02.2025 | 130,50 | 130,50 | 130,50 | 130,50 | -0,19% | - |
| 21.02.2025 | 130,75 | 130,75 | 130,75 | 130,75 | -3,11% | - |
| 20.02.2025 | 134,95 | 134,95 | 134,95 | 134,95 | -0,99% | - |
| 19.02.2025 | 136,30 | 136,30 | 136,30 | 136,30 | -2,15% | - |
| 18.02.2025 | 139,30 | 139,30 | 139,30 | 139,30 | 0,40% | - |
| 17.02.2025 | 138,75 | 138,75 | 138,75 | 138,75 | -0,25% | - |
| 14.02.2025 | 139,10 | 139,10 | 139,10 | 139,10 | -3,97% | - |
| 13.02.2025 | 144,85 | 144,85 | 144,85 | 144,85 | 6,98% | - |
| 12.02.2025 | 135,40 | 135,40 | 135,40 | 135,40 | -2,66% | - |
| 11.02.2025 | 139,10 | 139,10 | 139,10 | 139,10 | 1,83% | - |
| 10.02.2025 | 136,60 | 136,60 | 136,60 | 136,60 | 0,40% | - |
| 07.02.2025 | 136,05 | 136,05 | 136,05 | 136,05 | 0,26% | - |
| 06.02.2025 | 135,70 | 135,70 | 135,70 | 135,70 | 0,22% | - |
| 05.02.2025 | 135,40 | 135,40 | 135,40 | 135,40 | -2,45% | - |
| 04.02.2025 | 138,80 | 138,80 | 138,80 | 138,80 | -2,90% | - |
| 03.02.2025 | 142,95 | 142,95 | 142,95 | 142,95 | -1,62% | - |
| 31.01.2025 | 145,30 | 145,30 | 145,30 | 145,30 | 2,94% | - |
| 30.01.2025 | 141,15 | 141,15 | 141,15 | 141,15 | -0,35% | - |
| 29.01.2025 | 141,65 | 141,65 | 141,65 | 141,65 | -3,77% | - |
| 28.01.2025 | 147,20 | 147,20 | 147,20 | 147,20 | -0,24% | - |
| 27.01.2025 | 147,55 | 147,55 | 147,55 | 147,55 | -0,24% | - |
| 24.01.2025 | 147,90 | 147,90 | 147,90 | 147,90 | -1,99% | - |
| 23.01.2025 | 150,90 | 150,90 | 150,90 | 150,90 | -3,52% | - |
| 22.01.2025 | 156,40 | 156,40 | 156,40 | 156,40 | 1,53% | - |
| 21.01.2025 | 154,05 | 154,05 | 154,05 | 154,05 | -0,52% | - |
| 20.01.2025 | 154,85 | 154,85 | 154,85 | 154,85 | 0,32% | - |
| 17.01.2025 | 154,35 | 154,35 | 154,35 | 154,35 | 0,06% | - |
| 16.01.2025 | 154,25 | 154,25 | 154,25 | 154,25 | -0,06% | - |
| 15.01.2025 | 154,35 | 154,35 | 154,35 | 154,35 | -0,10% | - |