146,775€
6,67%
Echtzeit-Aktienkurs Generac Holdings
Bid:
Ask:
Aktienkurse zur Generac Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 143,85 | 146,90 | 143,85 | 146,90 | 6,76% | 3,00 |
| 02.02.2026 | 137,60 | 137,60 | 137,60 | 137,60 | -2,41% | - |
| 30.01.2026 | 139,00 | 141,00 | 139,00 | 141,00 | -2,59% | 80,00 |
| 29.01.2026 | 144,75 | 144,75 | 144,75 | 144,75 | 2,33% | - |
| 28.01.2026 | 141,45 | 141,45 | 141,45 | 141,45 | 1,07% | - |
| 27.01.2026 | 139,95 | 139,95 | 139,95 | 139,95 | 0,97% | - |
| 26.01.2026 | 144,15 | 145,00 | 138,60 | 138,60 | -6,48% | 115,00 |
| 23.01.2026 | 148,20 | 148,20 | 148,20 | 148,20 | -1,00% | - |
| 22.01.2026 | 146,10 | 149,70 | 146,10 | 149,70 | 2,53% | 40,00 |
| 21.01.2026 | 137,35 | 146,00 | 137,35 | 146,00 | 9,12% | 150,00 |
| 20.01.2026 | 133,80 | 133,80 | 133,80 | 133,80 | -0,96% | - |
| 19.01.2026 | 135,10 | 135,10 | 135,10 | 135,10 | -2,35% | - |
| 16.01.2026 | 138,35 | 138,35 | 138,35 | 138,35 | -1,64% | - |
| 15.01.2026 | 136,60 | 140,65 | 136,60 | 140,65 | 5,32% | 47,00 |
| 14.01.2026 | 133,65 | 133,65 | 133,55 | 133,55 | -2,70% | 40,00 |
| 13.01.2026 | 132,80 | 137,25 | 132,80 | 137,25 | 4,17% | 150,00 |
| 12.01.2026 | 128,45 | 131,75 | 128,45 | 131,75 | 2,93% | 110,00 |
| 09.01.2026 | 128,00 | 128,00 | 128,00 | 128,00 | 6,22% | - |
| 08.01.2026 | 120,50 | 120,50 | 120,50 | 120,50 | -1,99% | - |
| 07.01.2026 | 122,95 | 122,95 | 122,95 | 122,95 | -2,23% | - |
| 06.01.2026 | 125,75 | 125,75 | 125,75 | 125,75 | 2,91% | - |
| 05.01.2026 | 119,85 | 122,20 | 119,85 | 122,20 | 1,16% | 10,00 |
| 02.01.2026 | 115,75 | 120,80 | 115,75 | 120,80 | 3,87% | 5,00 |
| 30.12.2025 | 116,30 | 116,30 | 116,30 | 116,30 | -1,44% | - |
| 29.12.2025 | 118,00 | 118,00 | 118,00 | 118,00 | 0,30% | - |
| 23.12.2025 | 117,65 | 117,65 | 117,65 | 117,65 | -0,21% | - |
| 22.12.2025 | 117,90 | 117,90 | 117,90 | 117,90 | 1,59% | - |
| 19.12.2025 | 116,05 | 116,05 | 116,05 | 116,05 | -5,11% | - |
| 18.12.2025 | 122,30 | 122,30 | 122,30 | 122,30 | -7,00% | - |
| 17.12.2025 | 131,50 | 131,50 | 131,50 | 131,50 | -0,60% | - |
| 16.12.2025 | 132,30 | 132,30 | 132,30 | 132,30 | -2,83% | - |
| 15.12.2025 | 136,15 | 136,15 | 136,15 | 136,15 | -3,71% | - |
| 12.12.2025 | 141,40 | 141,40 | 141,40 | 141,40 | 1,47% | - |
| 11.12.2025 | 139,35 | 139,35 | 139,35 | 139,35 | 2,24% | - |
| 10.12.2025 | 136,30 | 136,30 | 136,30 | 136,30 | -2,40% | - |
| 09.12.2025 | 139,65 | 139,65 | 139,65 | 139,65 | 0,32% | - |
| 08.12.2025 | 139,20 | 139,20 | 139,20 | 139,20 | 0,14% | - |
| 05.12.2025 | 139,00 | 139,00 | 139,00 | 139,00 | 2,77% | - |
| 04.12.2025 | 135,25 | 135,25 | 135,25 | 135,25 | 2,11% | - |
| 03.12.2025 | 132,45 | 132,45 | 132,45 | 132,45 | -0,82% | - |
| 02.12.2025 | 127,10 | 133,55 | 127,10 | 133,55 | 4,21% | 5,00 |
| 01.12.2025 | 128,15 | 128,15 | 128,15 | 128,15 | 0,63% | - |
| 28.11.2025 | 127,35 | 127,35 | 127,35 | 127,35 | 0,28% | - |
| 27.11.2025 | 127,00 | 127,00 | 127,00 | 127,00 | -0,47% | - |
| 26.11.2025 | 127,60 | 127,60 | 127,60 | 127,60 | 2,74% | - |
| 25.11.2025 | 124,20 | 124,20 | 124,20 | 124,20 | -1,74% | - |
| 24.11.2025 | 126,40 | 126,40 | 126,40 | 126,40 | 4,98% | - |
| 21.11.2025 | 120,40 | 120,40 | 120,40 | 120,40 | -6,70% | - |
| 20.11.2025 | 129,05 | 129,05 | 129,05 | 129,05 | 6,04% | - |
| 19.11.2025 | 121,70 | 121,70 | 121,70 | 121,70 | 2,18% | - |
| 18.11.2025 | 119,10 | 119,10 | 119,10 | 119,10 | -8,46% | - |
| 17.11.2025 | 130,10 | 130,10 | 130,10 | 130,10 | -0,65% | - |
| 14.11.2025 | 130,95 | 130,95 | 130,95 | 130,95 | -5,93% | - |
| 13.11.2025 | 139,20 | 139,20 | 139,20 | 139,20 | 2,92% | - |
| 12.11.2025 | 135,25 | 135,25 | 135,25 | 135,25 | 0,82% | - |
| 11.11.2025 | 134,15 | 134,15 | 134,15 | 134,15 | 0,34% | - |
| 10.11.2025 | 133,70 | 133,70 | 133,70 | 133,70 | 1,10% | - |
| 07.11.2025 | 132,25 | 132,25 | 132,25 | 132,25 | -3,33% | - |
| 06.11.2025 | 136,80 | 136,80 | 136,80 | 136,80 | 1,52% | - |
| 05.11.2025 | 134,75 | 134,75 | 134,75 | 134,75 | -5,24% | - |
| 04.11.2025 | 139,80 | 142,20 | 139,80 | 142,20 | -1,42% | 209,00 |
| 03.11.2025 | 144,25 | 144,25 | 144,25 | 144,25 | 1,23% | - |
| 31.10.2025 | 142,50 | 142,50 | 142,50 | 142,50 | -7,50% | 7,00 |
| 30.10.2025 | 154,05 | 154,05 | 154,05 | 154,05 | -2,78% | - |
| 29.10.2025 | 162,15 | 162,85 | 150,00 | 158,45 | -1,98% | 160,00 |
| 28.10.2025 | 161,65 | 161,65 | 161,65 | 161,65 | -1,67% | - |
| 27.10.2025 | 164,40 | 164,40 | 164,40 | 164,40 | 1,80% | - |
| 24.10.2025 | 161,50 | 161,50 | 161,50 | 161,50 | 3,26% | - |
| 23.10.2025 | 156,40 | 156,40 | 156,40 | 156,40 | -4,78% | - |
| 22.10.2025 | 164,25 | 164,25 | 164,25 | 164,25 | -3,35% | - |
| 21.10.2025 | 166,65 | 169,95 | 166,65 | 169,95 | 4,91% | 40,00 |
| 20.10.2025 | 162,00 | 162,00 | 162,00 | 162,00 | 0,00% | - |
| 17.10.2025 | 162,00 | 162,00 | 162,00 | 162,00 | -0,46% | - |
| 16.10.2025 | 162,75 | 162,75 | 162,75 | 162,75 | 1,56% | - |
| 15.10.2025 | 157,00 | 160,25 | 157,00 | 160,25 | 8,20% | 13,00 |
| 14.10.2025 | 148,10 | 148,10 | 148,10 | 148,10 | -0,80% | - |
| 13.10.2025 | 146,30 | 149,30 | 146,30 | 149,30 | 1,39% | 21,00 |
| 10.10.2025 | 147,25 | 147,25 | 147,25 | 147,25 | 0,82% | - |
| 09.10.2025 | 146,00 | 146,05 | 146,00 | 146,05 | 2,60% | - |
| 08.10.2025 | 142,35 | 142,35 | 142,35 | 142,35 | 2,52% | - |
| 07.10.2025 | 138,85 | 138,85 | 138,85 | 138,85 | -1,00% | - |
| 06.10.2025 | 140,25 | 140,25 | 140,25 | 140,25 | -2,47% | - |
| 03.10.2025 | 143,80 | 143,80 | 143,80 | 143,80 | 1,45% | - |
| 02.10.2025 | 141,75 | 141,75 | 141,75 | 141,75 | 0,89% | - |
| 01.10.2025 | 140,50 | 140,50 | 140,50 | 140,50 | 0,64% | - |
| 30.09.2025 | 139,85 | 139,85 | 139,60 | 139,60 | -1,93% | 15,00 |
| 29.09.2025 | 142,35 | 142,35 | 142,35 | 142,35 | 2,23% | - |
| 26.09.2025 | 139,25 | 139,25 | 139,25 | 139,25 | -1,38% | - |
| 25.09.2025 | 141,20 | 141,20 | 141,20 | 141,20 | 0,82% | - |
| 24.09.2025 | 140,05 | 140,05 | 140,05 | 140,05 | -10,17% | - |
| 23.09.2025 | 155,90 | 155,90 | 155,90 | 155,90 | 1,50% | - |
| 22.09.2025 | 153,60 | 153,60 | 153,60 | 153,60 | -0,74% | - |
| 19.09.2025 | 154,75 | 154,75 | 154,75 | 154,75 | 1,38% | - |
| 18.09.2025 | 152,65 | 152,65 | 152,65 | 152,65 | -0,55% | - |
| 17.09.2025 | 153,25 | 153,50 | 153,25 | 153,50 | -1,73% | 4,00 |
| 16.09.2025 | 156,20 | 156,20 | 156,20 | 156,20 | 0,29% | - |
| 15.09.2025 | 155,75 | 155,75 | 155,75 | 155,75 | -1,77% | - |
| 12.09.2025 | 158,55 | 158,55 | 158,55 | 158,55 | 2,99% | - |
| 10.09.2025 | 153,95 | 153,95 | 153,95 | 153,95 | -1,54% | - |
| 08.09.2025 | 154,83 | 156,90 | 153,25 | 156,35 | 3,34% | - |