57,100€
0,07%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 57,09 | 57,14 | 56,98 | 57,10 | 0,07% | - |
| 14.01.2025 | 57,79 | 58,01 | 57,06 | 57,06 | -1,52% | 609,00 |
| 13.01.2025 | 57,37 | 58,02 | 57,04 | 57,94 | 1,51% | 364,00 |
| 10.01.2025 | 59,07 | 59,07 | 57,08 | 57,08 | -3,50% | 313,00 |
| 09.01.2025 | 59,04 | 59,45 | 59,04 | 59,15 | 1,41% | 290,00 |
| 08.01.2025 | 58,78 | 59,29 | 58,33 | 58,33 | -1,05% | 303,00 |
| 07.01.2025 | 59,08 | 59,42 | 58,95 | 58,95 | -1,34% | 1.021,00 |
| 06.01.2025 | 62,08 | 62,08 | 59,72 | 59,75 | -3,68% | 613,00 |
| 03.01.2025 | 61,74 | 62,03 | 61,74 | 62,03 | 0,19% | 160,00 |
| 02.01.2025 | 61,51 | 61,91 | 61,51 | 61,91 | 1,01% | 90,00 |
| 30.12.2024 | 61,23 | 61,29 | 61,22 | 61,29 | 0,08% | 110,00 |
| 27.12.2024 | 61,16 | 61,24 | 61,16 | 61,24 | 0,48% | 145,00 |
| 23.12.2024 | 60,92 | 61,12 | 60,92 | 60,95 | -0,77% | 340,00 |
| 20.12.2024 | 61,56 | 61,62 | 61,42 | 61,42 | -1,96% | 60,00 |
| 19.12.2024 | 61,32 | 62,65 | 61,32 | 62,65 | 2,47% | 215,00 |
| 18.12.2024 | 62,85 | 63,75 | 59,63 | 61,14 | -2,33% | 366,00 |
| 17.12.2024 | 62,37 | 62,63 | 62,37 | 62,60 | -1,46% | 455,00 |
| 16.12.2024 | 63,52 | 63,53 | 63,52 | 63,53 | 0,05% | 51,00 |
| 13.12.2024 | 63,12 | 63,94 | 63,12 | 63,50 | 1,99% | 1.945,00 |
| 12.12.2024 | 62,19 | 62,30 | 62,19 | 62,26 | -0,95% | 556,00 |
| 11.12.2024 | 62,73 | 62,92 | 62,73 | 62,86 | 0,18% | 135,00 |
| 10.12.2024 | 62,27 | 62,75 | 62,27 | 62,75 | 2,25% | 295,00 |
| 09.12.2024 | 61,81 | 61,81 | 61,37 | 61,37 | -0,76% | 355,00 |
| 06.12.2024 | 61,91 | 61,94 | 61,84 | 61,84 | -0,51% | 270,00 |
| 05.12.2024 | 61,97 | 62,16 | 61,88 | 62,16 | -1,05% | 1.238,00 |
| 04.12.2024 | 62,86 | 62,86 | 62,82 | 62,82 | -0,71% | 470,00 |
| 03.12.2024 | 63,83 | 63,85 | 63,27 | 63,27 | -0,69% | 489,00 |
| 02.12.2024 | 62,85 | 63,71 | 62,85 | 63,71 | 0,97% | 132,00 |
| 29.11.2024 | 62,80 | 63,10 | 62,80 | 63,10 | 0,17% | 5,00 |
| 28.11.2024 | 62,70 | 62,99 | 62,70 | 62,99 | 0,37% | 31,00 |
| 27.11.2024 | 62,83 | 62,83 | 62,76 | 62,76 | 0,42% | 200,00 |
| 26.11.2024 | 62,58 | 62,58 | 62,50 | 62,50 | 0,26% | 312,00 |
| 25.11.2024 | 61,99 | 62,34 | 61,99 | 62,34 | 0,61% | 800,00 |
| 22.11.2024 | 61,18 | 61,99 | 61,18 | 61,96 | 1,57% | 90,00 |
| 21.11.2024 | 60,45 | 61,00 | 60,45 | 61,00 | 1,40% | 309,00 |
| 20.11.2024 | 59,37 | 60,25 | 59,37 | 60,16 | 1,38% | 465,00 |
| 19.11.2024 | 59,34 | 59,34 | 59,34 | 59,34 | -0,67% | - |
| 18.11.2024 | 59,90 | 60,06 | 59,74 | 59,74 | -0,43% | 1.170,00 |
| 15.11.2024 | 61,21 | 61,30 | 60,00 | 60,00 | -3,65% | 315,00 |
| 14.11.2024 | 61,77 | 62,27 | 61,77 | 62,27 | 2,08% | 102,00 |
| 13.11.2024 | 60,49 | 61,00 | 60,49 | 61,00 | 0,15% | 14,00 |
| 12.11.2024 | 60,20 | 60,91 | 60,20 | 60,91 | -1,09% | 279,00 |
| 11.11.2024 | 61,12 | 61,61 | 61,12 | 61,58 | 0,70% | 295,00 |
| 08.11.2024 | 60,37 | 61,15 | 60,24 | 61,15 | 1,58% | 276,00 |
| 07.11.2024 | 61,21 | 61,21 | 60,20 | 60,20 | -2,87% | 185,00 |
| 06.11.2024 | 63,83 | 63,98 | 61,98 | 61,98 | -0,61% | 625,00 |
| 05.11.2024 | 62,47 | 62,47 | 62,36 | 62,36 | -0,64% | 35,00 |
| 04.11.2024 | 62,65 | 62,76 | 62,52 | 62,76 | 0,50% | 1.074,00 |
| 01.11.2024 | 62,45 | 62,45 | 62,45 | 62,45 | -0,87% | - |
| 31.10.2024 | 62,75 | 63,00 | 62,75 | 63,00 | 0,35% | 12,00 |
| 30.10.2024 | 62,71 | 62,78 | 62,71 | 62,78 | -0,81% | 115,00 |
| 29.10.2024 | 63,05 | 63,43 | 63,05 | 63,29 | 0,08% | 1.117,00 |
| 28.10.2024 | 63,20 | 63,35 | 63,20 | 63,24 | -0,11% | 905,00 |
| 25.10.2024 | 63,33 | 63,33 | 63,31 | 63,31 | -0,24% | 15,00 |
| 24.10.2024 | 63,46 | 63,46 | 63,45 | 63,46 | -0,60% | 41,00 |
| 23.10.2024 | 63,84 | 63,84 | 63,84 | 63,84 | -0,02% | - |
| 22.10.2024 | 63,47 | 63,85 | 63,34 | 63,85 | -0,23% | 62,00 |
| 21.10.2024 | 64,30 | 64,67 | 64,00 | 64,00 | -0,99% | 176,00 |
| 18.10.2024 | 65,07 | 65,07 | 64,64 | 64,64 | -1,03% | 108,00 |
| 17.10.2024 | 65,31 | 65,31 | 65,31 | 65,31 | -0,37% | - |
| 16.10.2024 | 65,26 | 65,55 | 65,26 | 65,55 | -0,62% | 40,00 |
| 15.10.2024 | 64,98 | 66,19 | 64,94 | 65,96 | 1,73% | 38,00 |
| 14.10.2024 | 64,70 | 64,84 | 64,66 | 64,84 | -0,46% | 1.351,00 |
| 11.10.2024 | 65,08 | 65,14 | 65,08 | 65,14 | -0,31% | 10,00 |
| 10.10.2024 | 65,20 | 65,68 | 65,20 | 65,34 | -1,16% | 205,00 |
| 09.10.2024 | 65,93 | 66,18 | 65,93 | 66,11 | -0,03% | 92,00 |
| 08.10.2024 | 66,14 | 66,43 | 66,13 | 66,13 | -0,41% | 233,00 |
| 07.10.2024 | 67,03 | 67,31 | 66,40 | 66,40 | -0,26% | 71,00 |
| 04.10.2024 | 66,13 | 66,57 | 66,13 | 66,57 | 0,36% | 6,00 |
| 03.10.2024 | 66,33 | 66,33 | 66,33 | 66,33 | -1,56% | - |
| 02.10.2024 | 67,38 | 67,38 | 67,38 | 67,38 | 1,29% | - |
| 01.10.2024 | 66,17 | 66,52 | 66,17 | 66,52 | -0,09% | 9,00 |
| 30.09.2024 | 66,76 | 66,76 | 66,58 | 66,58 | 0,44% | 985,00 |
| 27.09.2024 | 66,22 | 66,29 | 66,22 | 66,29 | 0,18% | 45,00 |
| 26.09.2024 | 66,17 | 66,17 | 66,17 | 66,17 | 0,61% | - |
| 25.09.2024 | 65,77 | 65,77 | 65,77 | 65,77 | -1,39% | - |
| 24.09.2024 | 66,64 | 66,70 | 66,49 | 66,70 | 0,71% | 475,00 |
| 23.09.2024 | 66,68 | 67,12 | 66,23 | 66,23 | -1,18% | 151,00 |
| 20.09.2024 | 66,87 | 67,02 | 66,87 | 67,02 | -0,67% | 150,00 |
| 19.09.2024 | 67,74 | 67,74 | 67,28 | 67,47 | 0,90% | 660,00 |
| 18.09.2024 | 67,08 | 67,08 | 66,87 | 66,87 | -0,89% | 14,00 |
| 17.09.2024 | 67,03 | 67,47 | 67,03 | 67,47 | -0,27% | 100,00 |
| 16.09.2024 | 66,39 | 67,70 | 66,39 | 67,65 | 1,74% | 365,00 |
| 13.09.2024 | 65,95 | 66,49 | 65,74 | 66,49 | 1,40% | 425,00 |
| 12.09.2024 | 66,33 | 66,38 | 65,46 | 65,57 | -0,95% | 755,00 |
| 11.09.2024 | 67,50 | 67,81 | 66,20 | 66,20 | -2,30% | 205,00 |
| 10.09.2024 | 67,91 | 68,64 | 67,76 | 67,76 | -0,19% | 860,00 |
| 09.09.2024 | 67,75 | 67,89 | 67,75 | 67,89 | -0,10% | 10,00 |
| 06.09.2024 | 66,96 | 67,96 | 66,88 | 67,96 | 1,89% | 158,00 |
| 05.09.2024 | 66,28 | 66,70 | 66,28 | 66,70 | 0,41% | 325,00 |
| 04.09.2024 | 65,51 | 66,43 | 65,51 | 66,43 | 0,90% | 33,00 |
| 03.09.2024 | 65,52 | 65,94 | 65,00 | 65,84 | 0,27% | 410,00 |
| 02.09.2024 | 65,25 | 65,87 | 65,25 | 65,66 | 0,86% | 580,00 |
| 30.08.2024 | 64,41 | 65,10 | 64,41 | 65,10 | 1,17% | 247,00 |
| 29.08.2024 | 64,22 | 64,71 | 64,22 | 64,35 | 1,12% | 14,00 |
| 28.08.2024 | 63,64 | 63,64 | 63,64 | 63,64 | 0,39% | - |
| 27.08.2024 | 63,47 | 63,64 | 63,39 | 63,39 | 0,48% | 193,00 |
| 26.08.2024 | 63,24 | 63,46 | 63,09 | 63,09 | -0,13% | 575,00 |
| 23.08.2024 | 63,47 | 63,72 | 63,17 | 63,17 | -0,66% | 237,00 |
| 22.08.2024 | 63,29 | 63,59 | 63,29 | 63,59 | 0,78% | 18,00 |