45,105€
4,71%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 43,70 | 45,19 | 43,70 | 45,19 | 4,91% | 2.090,00 |
| 30.06.2025 | 43,27 | 43,27 | 43,08 | 43,08 | -0,44% | 1.042,00 |
| 27.06.2025 | 43,15 | 43,27 | 43,01 | 43,27 | 0,50% | 375,00 |
| 26.06.2025 | 43,61 | 43,77 | 43,05 | 43,05 | -1,49% | 642,00 |
| 25.06.2025 | 45,89 | 45,89 | 43,70 | 43,70 | -4,91% | 487,00 |
| 24.06.2025 | 46,12 | 46,12 | 45,96 | 45,96 | -0,95% | 50,00 |
| 23.06.2025 | 45,98 | 46,40 | 45,98 | 46,40 | 1,03% | 610,00 |
| 20.06.2025 | 45,87 | 46,05 | 45,87 | 45,92 | -0,23% | 240,00 |
| 19.06.2025 | 46,18 | 46,26 | 46,03 | 46,03 | 0,05% | 725,00 |
| 18.06.2025 | 46,05 | 46,12 | 45,97 | 46,00 | -1,08% | 310,00 |
| 17.06.2025 | 46,27 | 46,50 | 46,27 | 46,50 | 1,06% | 2.030,00 |
| 16.06.2025 | 46,33 | 46,33 | 46,01 | 46,01 | -2,11% | 341,00 |
| 13.06.2025 | 47,31 | 47,31 | 47,00 | 47,00 | 0,62% | 303,00 |
| 12.06.2025 | 46,99 | 47,00 | 46,71 | 46,71 | -1,14% | 210,00 |
| 11.06.2025 | 47,68 | 47,71 | 47,25 | 47,25 | -2,15% | 167,00 |
| 10.06.2025 | 47,97 | 48,29 | 47,86 | 48,29 | 0,81% | 289,00 |
| 09.06.2025 | 47,90 | 47,90 | 47,90 | 47,90 | 0,57% | - |
| 06.06.2025 | 47,63 | 47,63 | 47,63 | 47,63 | -0,26% | - |
| 05.06.2025 | 47,80 | 47,80 | 47,50 | 47,76 | -0,60% | 920,00 |
| 04.06.2025 | 47,61 | 48,05 | 47,60 | 48,05 | 1,56% | 105,00 |
| 03.06.2025 | 47,33 | 47,40 | 47,22 | 47,31 | -0,62% | 125,00 |
| 02.06.2025 | 47,77 | 47,77 | 47,60 | 47,60 | -0,24% | 50,00 |
| 30.05.2025 | 47,62 | 47,72 | 47,54 | 47,72 | 0,42% | 425,00 |
| 29.05.2025 | 47,37 | 47,52 | 47,37 | 47,52 | -0,26% | 20,00 |
| 28.05.2025 | 48,01 | 48,07 | 47,64 | 47,64 | 0,07% | 548,00 |
| 27.05.2025 | 46,73 | 47,61 | 46,73 | 47,61 | 1,22% | 55,00 |
| 26.05.2025 | 46,69 | 47,03 | 46,69 | 47,03 | 0,83% | 660,00 |
| 23.05.2025 | 47,18 | 47,18 | 46,65 | 46,65 | -0,54% | 335,00 |
| 22.05.2025 | 47,17 | 47,52 | 46,90 | 46,90 | -1,26% | 527,00 |
| 21.05.2025 | 48,25 | 48,39 | 47,50 | 47,50 | -2,62% | 324,00 |
| 20.05.2025 | 48,64 | 48,97 | 48,64 | 48,78 | -0,04% | 109,00 |
| 19.05.2025 | 49,47 | 49,47 | 48,65 | 48,80 | 0,16% | 562,00 |
| 16.05.2025 | 48,44 | 48,72 | 48,43 | 48,72 | 0,60% | 62,00 |
| 15.05.2025 | 47,48 | 48,43 | 47,39 | 48,43 | 0,90% | 820,00 |
| 14.05.2025 | 47,90 | 48,00 | 47,90 | 48,00 | -1,08% | 134,00 |
| 13.05.2025 | 49,26 | 49,64 | 48,44 | 48,53 | -1,24% | 194,00 |
| 12.05.2025 | 48,41 | 49,25 | 48,41 | 49,14 | 0,87% | 518,00 |
| 09.05.2025 | 48,74 | 48,79 | 48,71 | 48,71 | -0,85% | 570,00 |
| 08.05.2025 | 48,11 | 49,13 | 48,11 | 49,13 | 2,75% | 681,00 |
| 07.05.2025 | 48,10 | 48,10 | 47,82 | 47,82 | -0,40% | 809,00 |
| 06.05.2025 | 48,58 | 48,64 | 48,00 | 48,01 | -1,35% | 1.780,00 |
| 05.05.2025 | 48,91 | 49,00 | 48,25 | 48,66 | -0,50% | 1.131,00 |
| 02.05.2025 | 49,37 | 49,45 | 48,91 | 48,91 | -0,86% | 2.730,00 |
| 30.04.2025 | 49,33 | 49,33 | 49,33 | 49,33 | 1,71% | - |
| 29.04.2025 | 48,89 | 48,89 | 48,50 | 48,50 | -0,76% | 5,00 |
| 28.04.2025 | 49,46 | 49,60 | 48,87 | 48,87 | -0,10% | 290,00 |
| 25.04.2025 | 49,54 | 49,81 | 48,92 | 48,92 | -1,31% | 854,00 |
| 24.04.2025 | 50,41 | 50,48 | 49,57 | 49,57 | -0,96% | 1.527,00 |
| 23.04.2025 | 50,90 | 51,06 | 50,05 | 50,05 | -1,30% | 230,00 |
| 22.04.2025 | 50,00 | 50,77 | 50,00 | 50,71 | 2,05% | 311,00 |
| 17.04.2025 | 49,69 | 49,69 | 49,69 | 49,69 | -0,62% | - |
| 16.04.2025 | 50,76 | 50,81 | 50,00 | 50,00 | -2,97% | 464,00 |
| 15.04.2025 | 51,85 | 52,10 | 51,53 | 51,53 | -0,54% | 196,00 |
| 14.04.2025 | 51,02 | 51,81 | 51,02 | 51,81 | 1,19% | 94,00 |
| 11.04.2025 | 50,78 | 51,20 | 49,85 | 51,20 | -0,10% | 649,00 |
| 10.04.2025 | 52,27 | 52,27 | 51,01 | 51,25 | -2,81% | 235,00 |
| 09.04.2025 | 50,28 | 52,73 | 50,28 | 52,73 | 1,07% | 275,00 |
| 08.04.2025 | 53,66 | 54,80 | 52,17 | 52,17 | -2,78% | 674,00 |
| 07.04.2025 | 53,19 | 53,66 | 52,81 | 53,66 | -4,91% | 572,00 |
| 04.04.2025 | 54,96 | 56,43 | 54,96 | 56,43 | 2,45% | 465,00 |
| 03.04.2025 | 54,35 | 55,08 | 53,03 | 55,08 | 1,10% | 666,00 |
| 02.04.2025 | 55,25 | 55,60 | 54,47 | 54,48 | -1,61% | 1.132,00 |
| 01.04.2025 | 55,38 | 55,65 | 55,37 | 55,37 | 0,20% | 148,00 |
| 31.03.2025 | 54,48 | 55,26 | 54,48 | 55,26 | 1,01% | 200,00 |
| 28.03.2025 | 55,18 | 55,43 | 54,71 | 54,71 | -0,83% | 281,00 |
| 27.03.2025 | 54,73 | 55,47 | 54,73 | 55,17 | 0,36% | 195,00 |
| 26.03.2025 | 53,49 | 54,97 | 53,41 | 54,97 | 2,16% | 382,00 |
| 25.03.2025 | 53,76 | 53,81 | 53,76 | 53,81 | 0,50% | 100,00 |
| 24.03.2025 | 54,03 | 54,03 | 53,54 | 53,54 | -1,45% | 405,00 |
| 21.03.2025 | 53,93 | 54,33 | 53,92 | 54,33 | 1,48% | 238,00 |
| 20.03.2025 | 54,43 | 54,81 | 53,54 | 53,54 | -1,09% | 198,00 |
| 19.03.2025 | 55,47 | 55,52 | 53,04 | 54,13 | -3,34% | 673,00 |
| 18.03.2025 | 55,70 | 56,00 | 55,58 | 56,00 | 0,18% | 646,00 |
| 17.03.2025 | 54,59 | 56,01 | 54,59 | 55,90 | 1,82% | 2.274,00 |
| 14.03.2025 | 55,15 | 55,15 | 54,44 | 54,90 | -0,63% | 360,00 |
| 13.03.2025 | 54,98 | 55,80 | 54,98 | 55,25 | -0,29% | 564,00 |
| 12.03.2025 | 57,20 | 57,20 | 55,41 | 55,41 | -7,11% | 1.443,00 |
| 11.03.2025 | 59,98 | 59,98 | 59,64 | 59,65 | -3,73% | 2.337,00 |
| 10.03.2025 | 59,41 | 61,96 | 59,21 | 61,96 | 3,01% | 824,00 |
| 07.03.2025 | 57,37 | 60,16 | 57,19 | 60,15 | 6,61% | 245,00 |
| 06.03.2025 | 56,56 | 56,81 | 56,15 | 56,42 | -0,14% | 955,00 |
| 05.03.2025 | 57,36 | 57,36 | 56,29 | 56,50 | -4,40% | 459,00 |
| 04.03.2025 | 59,11 | 59,11 | 58,90 | 59,10 | 1,25% | 259,00 |
| 03.03.2025 | 58,22 | 58,37 | 57,95 | 58,37 | 0,67% | 223,00 |
| 28.02.2025 | 57,65 | 57,98 | 57,63 | 57,98 | 1,77% | 45,00 |
| 27.02.2025 | 56,57 | 57,28 | 56,45 | 56,97 | 0,12% | 487,00 |
| 26.02.2025 | 58,61 | 58,79 | 56,90 | 56,90 | -3,40% | 117,00 |
| 25.02.2025 | 58,50 | 59,39 | 58,25 | 58,90 | 0,17% | 367,00 |
| 24.02.2025 | 58,03 | 59,39 | 58,03 | 58,80 | 1,03% | 395,00 |
| 21.02.2025 | 56,32 | 58,20 | 56,28 | 58,20 | 3,93% | 686,00 |
| 20.02.2025 | 55,51 | 56,19 | 55,51 | 56,00 | 0,32% | 135,00 |
| 19.02.2025 | 54,98 | 55,83 | 54,98 | 55,82 | 2,69% | 848,00 |
| 18.02.2025 | 56,24 | 56,50 | 53,10 | 54,36 | -3,22% | 1.295,00 |
| 17.02.2025 | 56,27 | 56,37 | 56,17 | 56,17 | -0,86% | 284,00 |
| 14.02.2025 | 56,85 | 56,95 | 56,66 | 56,66 | -0,23% | 31,00 |
| 13.02.2025 | 56,04 | 56,79 | 56,04 | 56,79 | 1,09% | 258,00 |
| 12.02.2025 | 57,17 | 57,17 | 56,18 | 56,18 | -0,97% | 1.070,00 |
| 11.02.2025 | 56,27 | 56,73 | 56,27 | 56,73 | 0,41% | 1.294,00 |
| 10.02.2025 | 56,93 | 57,23 | 56,33 | 56,50 | -0,56% | 1.485,00 |
| 07.02.2025 | 56,96 | 57,17 | 56,82 | 56,82 | -0,32% | 218,00 |