41,448€
1,21%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 40,69 | 41,55 | 40,69 | 41,55 | 1,45% | 505,00 |
| 16.10.2025 | 41,01 | 41,15 | 40,95 | 40,95 | -0,87% | 535,00 |
| 15.10.2025 | 41,77 | 41,77 | 41,31 | 41,31 | -0,77% | 50,00 |
| 14.10.2025 | 41,56 | 41,63 | 41,56 | 41,63 | -0,30% | 200,00 |
| 13.10.2025 | 42,43 | 42,50 | 41,76 | 41,76 | -1,29% | 148,00 |
| 10.10.2025 | 42,01 | 42,30 | 42,00 | 42,30 | -0,97% | 3.920,00 |
| 09.10.2025 | 42,74 | 43,12 | 42,64 | 42,72 | -2,48% | 1.703,00 |
| 08.10.2025 | 43,82 | 44,02 | 43,80 | 43,80 | 0,64% | 1.744,00 |
| 07.10.2025 | 42,85 | 43,79 | 42,85 | 43,52 | 1,45% | 649,00 |
| 06.10.2025 | 43,20 | 43,26 | 42,90 | 42,90 | -0,12% | 908,00 |
| 03.10.2025 | 42,91 | 42,95 | 42,91 | 42,95 | -0,12% | 100,00 |
| 02.10.2025 | 43,24 | 43,24 | 43,00 | 43,00 | 0,28% | 1.852,00 |
| 01.10.2025 | 42,79 | 43,07 | 42,65 | 42,88 | 0,36% | 1.201,00 |
| 30.09.2025 | 42,30 | 42,73 | 42,30 | 42,73 | 0,84% | 250,00 |
| 29.09.2025 | 42,75 | 42,81 | 42,37 | 42,37 | -0,94% | 285,00 |
| 26.09.2025 | 42,24 | 42,77 | 42,24 | 42,77 | 1,35% | 352,00 |
| 25.09.2025 | 43,48 | 43,77 | 42,20 | 42,20 | -3,34% | 1.415,00 |
| 24.09.2025 | 42,80 | 43,66 | 42,80 | 43,66 | 2,32% | 447,00 |
| 23.09.2025 | 42,50 | 42,67 | 42,45 | 42,67 | -0,83% | 137,00 |
| 22.09.2025 | 43,03 | 43,03 | 43,03 | 43,03 | 1,50% | 200,00 |
| 19.09.2025 | 42,30 | 42,45 | 42,30 | 42,39 | -0,52% | 705,00 |
| 18.09.2025 | 41,59 | 42,61 | 41,59 | 42,61 | 2,11% | 1.618,00 |
| 17.09.2025 | 42,03 | 42,03 | 41,00 | 41,73 | 0,80% | 452,00 |
| 16.09.2025 | 41,69 | 41,71 | 41,40 | 41,40 | -1,19% | 1.428,00 |
| 15.09.2025 | 42,56 | 42,88 | 41,90 | 41,90 | -1,68% | 6.192,00 |
| 12.09.2025 | 43,11 | 43,24 | 42,62 | 42,62 | -0,88% | 250,00 |
| 11.09.2025 | 42,78 | 43,47 | 42,69 | 43,00 | 1,39% | 608,00 |
| 10.09.2025 | 42,91 | 43,22 | 42,29 | 42,41 | -0,81% | 6.341,00 |
| 09.09.2025 | 42,56 | 42,96 | 42,43 | 42,75 | -0,07% | 844,00 |
| 08.09.2025 | 43,22 | 43,40 | 42,27 | 42,78 | 0,61% | 1.450,00 |
| 05.09.2025 | 42,56 | 42,58 | 42,48 | 42,53 | -0,48% | 434,00 |
| 04.09.2025 | 42,60 | 42,73 | 42,60 | 42,73 | 0,27% | 561,00 |
| 03.09.2025 | 42,38 | 42,62 | 42,28 | 42,62 | 0,38% | 840,00 |
| 02.09.2025 | 42,15 | 42,46 | 42,15 | 42,46 | 0,00% | 60,00 |
| 01.09.2025 | 42,37 | 42,55 | 42,29 | 42,46 | 1,04% | 725,00 |
| 29.08.2025 | 41,48 | 42,02 | 41,48 | 42,02 | 1,01% | 1.490,00 |
| 28.08.2025 | 42,21 | 42,49 | 41,60 | 41,60 | -1,65% | 1.132,00 |
| 27.08.2025 | 42,43 | 42,78 | 42,30 | 42,30 | 0,17% | 120,00 |
| 26.08.2025 | 42,51 | 42,94 | 42,05 | 42,23 | -0,68% | 725,00 |
| 25.08.2025 | 43,00 | 43,26 | 42,12 | 42,52 | -1,48% | 1.914,00 |
| 22.08.2025 | 42,92 | 43,16 | 42,92 | 43,16 | 1,36% | 895,00 |
| 21.08.2025 | 42,61 | 42,90 | 42,49 | 42,58 | -1,51% | 930,00 |
| 20.08.2025 | 42,37 | 43,24 | 42,30 | 43,24 | 1,10% | 528,00 |
| 19.08.2025 | 42,33 | 42,77 | 42,33 | 42,77 | 0,88% | 320,00 |
| 18.08.2025 | 42,58 | 42,58 | 42,39 | 42,39 | 0,24% | 851,00 |
| 15.08.2025 | 42,97 | 42,97 | 42,29 | 42,29 | -0,72% | 75,00 |
| 14.08.2025 | 42,43 | 42,72 | 42,43 | 42,60 | 0,21% | 153,00 |
| 13.08.2025 | 42,07 | 42,51 | 41,90 | 42,51 | 0,34% | 845,00 |
| 12.08.2025 | 42,45 | 42,60 | 42,36 | 42,36 | -0,33% | 210,00 |
| 11.08.2025 | 42,75 | 43,09 | 42,50 | 42,50 | -0,49% | 517,00 |
| 08.08.2025 | 43,02 | 43,16 | 42,59 | 42,71 | 0,87% | 495,00 |
| 07.08.2025 | 42,20 | 42,34 | 42,20 | 42,34 | -0,27% | 125,00 |
| 06.08.2025 | 42,47 | 42,51 | 42,46 | 42,46 | -0,69% | 600,00 |
| 05.08.2025 | 42,44 | 42,75 | 42,44 | 42,75 | 0,98% | 518,00 |
| 04.08.2025 | 42,51 | 42,64 | 42,34 | 42,34 | -0,46% | 577,00 |
| 01.08.2025 | 42,74 | 42,87 | 42,35 | 42,53 | -0,49% | 868,00 |
| 31.07.2025 | 42,84 | 42,84 | 42,74 | 42,74 | -0,81% | 200,00 |
| 30.07.2025 | 43,31 | 43,63 | 43,09 | 43,09 | -0,15% | 501,00 |
| 29.07.2025 | 43,06 | 43,30 | 43,06 | 43,16 | 0,09% | 194,00 |
| 28.07.2025 | 43,53 | 43,91 | 43,00 | 43,12 | -0,79% | 762,00 |
| 25.07.2025 | 43,42 | 43,46 | 43,42 | 43,46 | 0,24% | 40,00 |
| 24.07.2025 | 43,50 | 43,69 | 43,29 | 43,36 | -1,25% | 526,00 |
| 23.07.2025 | 43,38 | 43,91 | 43,38 | 43,91 | 1,83% | 395,00 |
| 22.07.2025 | 42,20 | 43,40 | 42,07 | 43,12 | 2,65% | 461,00 |
| 21.07.2025 | 43,12 | 43,12 | 42,00 | 42,00 | -2,80% | 150,00 |
| 18.07.2025 | 43,30 | 43,35 | 43,21 | 43,21 | -0,87% | 110,00 |
| 17.07.2025 | 43,19 | 43,59 | 43,11 | 43,59 | 1,13% | 845,00 |
| 16.07.2025 | 42,99 | 43,28 | 42,50 | 43,11 | -1,55% | 2.528,00 |
| 15.07.2025 | 43,56 | 43,79 | 43,56 | 43,79 | 0,34% | 200,00 |
| 14.07.2025 | 44,11 | 44,12 | 43,64 | 43,64 | 0,17% | 193,00 |
| 11.07.2025 | 43,91 | 43,93 | 43,56 | 43,56 | -1,10% | 550,00 |
| 10.07.2025 | 43,38 | 44,21 | 43,01 | 44,05 | 0,79% | 995,00 |
| 09.07.2025 | 44,19 | 44,39 | 43,70 | 43,70 | -1,37% | 1.456,00 |
| 08.07.2025 | 44,12 | 44,33 | 44,12 | 44,31 | -0,25% | 299,00 |
| 07.07.2025 | 45,45 | 45,45 | 44,26 | 44,42 | -1,92% | 825,00 |
| 04.07.2025 | 45,04 | 45,29 | 45,04 | 45,29 | 0,06% | 57,00 |
| 03.07.2025 | 45,56 | 45,95 | 45,26 | 45,26 | -0,46% | 1.054,00 |
| 02.07.2025 | 45,08 | 45,80 | 45,08 | 45,47 | 0,62% | 787,00 |
| 01.07.2025 | 43,70 | 45,19 | 43,70 | 45,19 | 4,91% | 2.090,00 |
| 30.06.2025 | 43,27 | 43,27 | 43,08 | 43,08 | -0,44% | 1.042,00 |
| 27.06.2025 | 43,15 | 43,27 | 43,01 | 43,27 | 0,50% | 375,00 |
| 26.06.2025 | 43,61 | 43,77 | 43,05 | 43,05 | -1,49% | 642,00 |
| 25.06.2025 | 45,89 | 45,89 | 43,70 | 43,70 | -4,91% | 487,00 |
| 24.06.2025 | 46,12 | 46,12 | 45,96 | 45,96 | -0,95% | 50,00 |
| 23.06.2025 | 45,98 | 46,40 | 45,98 | 46,40 | 1,03% | 610,00 |
| 20.06.2025 | 45,87 | 46,05 | 45,87 | 45,92 | -0,23% | 240,00 |
| 19.06.2025 | 46,18 | 46,26 | 46,03 | 46,03 | 0,05% | 725,00 |
| 18.06.2025 | 46,05 | 46,12 | 45,97 | 46,00 | -1,08% | 310,00 |
| 17.06.2025 | 46,27 | 46,50 | 46,27 | 46,50 | 1,06% | 2.030,00 |
| 16.06.2025 | 46,33 | 46,33 | 46,01 | 46,01 | -2,11% | 341,00 |
| 13.06.2025 | 47,31 | 47,31 | 47,00 | 47,00 | 0,62% | 303,00 |
| 12.06.2025 | 46,99 | 47,00 | 46,71 | 46,71 | -1,14% | 210,00 |
| 11.06.2025 | 47,68 | 47,71 | 47,25 | 47,25 | -2,15% | 167,00 |
| 10.06.2025 | 47,97 | 48,29 | 47,86 | 48,29 | 0,81% | 289,00 |
| 09.06.2025 | 47,90 | 47,90 | 47,90 | 47,90 | 0,57% | - |
| 06.06.2025 | 47,63 | 47,63 | 47,63 | 47,63 | -0,26% | - |
| 05.06.2025 | 47,80 | 47,80 | 47,50 | 47,76 | -0,60% | 920,00 |
| 04.06.2025 | 47,61 | 48,05 | 47,60 | 48,05 | 1,56% | 105,00 |
| 03.06.2025 | 47,33 | 47,40 | 47,22 | 47,31 | -0,62% | 125,00 |
| 02.06.2025 | 47,77 | 47,77 | 47,60 | 47,60 | -0,24% | 50,00 |