54,465€
-1,12%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 54,96 | 56,43 | 54,96 | 56,43 | 2,45% | 465,00 |
| 03.04.2025 | 54,35 | 55,08 | 53,03 | 55,08 | 1,10% | 666,00 |
| 02.04.2025 | 55,25 | 55,60 | 54,47 | 54,48 | -1,61% | 1.132,00 |
| 01.04.2025 | 55,38 | 55,65 | 55,37 | 55,37 | 0,20% | 148,00 |
| 31.03.2025 | 54,48 | 55,26 | 54,48 | 55,26 | 1,01% | 200,00 |
| 28.03.2025 | 55,18 | 55,43 | 54,71 | 54,71 | -0,83% | 281,00 |
| 27.03.2025 | 54,73 | 55,47 | 54,73 | 55,17 | 0,36% | 195,00 |
| 26.03.2025 | 53,49 | 54,97 | 53,41 | 54,97 | 2,16% | 382,00 |
| 25.03.2025 | 53,76 | 53,81 | 53,76 | 53,81 | 0,50% | 100,00 |
| 24.03.2025 | 54,03 | 54,03 | 53,54 | 53,54 | -1,45% | 405,00 |
| 21.03.2025 | 53,93 | 54,33 | 53,92 | 54,33 | 1,48% | 238,00 |
| 20.03.2025 | 54,43 | 54,81 | 53,54 | 53,54 | -1,09% | 198,00 |
| 19.03.2025 | 55,47 | 55,52 | 53,04 | 54,13 | -3,34% | 673,00 |
| 18.03.2025 | 55,70 | 56,00 | 55,58 | 56,00 | 0,18% | 646,00 |
| 17.03.2025 | 54,59 | 56,01 | 54,59 | 55,90 | 1,82% | 2.274,00 |
| 14.03.2025 | 55,15 | 55,15 | 54,44 | 54,90 | -0,63% | 360,00 |
| 13.03.2025 | 54,98 | 55,80 | 54,98 | 55,25 | -0,29% | 564,00 |
| 12.03.2025 | 57,20 | 57,20 | 55,41 | 55,41 | -7,11% | 1.443,00 |
| 11.03.2025 | 59,98 | 59,98 | 59,64 | 59,65 | -3,73% | 2.337,00 |
| 10.03.2025 | 59,41 | 61,96 | 59,21 | 61,96 | 3,01% | 824,00 |
| 07.03.2025 | 57,37 | 60,16 | 57,19 | 60,15 | 6,61% | 245,00 |
| 06.03.2025 | 56,56 | 56,81 | 56,15 | 56,42 | -0,14% | 955,00 |
| 05.03.2025 | 57,36 | 57,36 | 56,29 | 56,50 | -4,40% | 459,00 |
| 04.03.2025 | 59,11 | 59,11 | 58,90 | 59,10 | 1,25% | 259,00 |
| 03.03.2025 | 58,22 | 58,37 | 57,95 | 58,37 | 0,67% | 223,00 |
| 28.02.2025 | 57,65 | 57,98 | 57,63 | 57,98 | 1,77% | 45,00 |
| 27.02.2025 | 56,57 | 57,28 | 56,45 | 56,97 | 0,12% | 487,00 |
| 26.02.2025 | 58,61 | 58,79 | 56,90 | 56,90 | -3,40% | 117,00 |
| 25.02.2025 | 58,50 | 59,39 | 58,25 | 58,90 | 0,17% | 367,00 |
| 24.02.2025 | 58,03 | 59,39 | 58,03 | 58,80 | 1,03% | 395,00 |
| 21.02.2025 | 56,32 | 58,20 | 56,28 | 58,20 | 3,93% | 686,00 |
| 20.02.2025 | 55,51 | 56,19 | 55,51 | 56,00 | 0,32% | 135,00 |
| 19.02.2025 | 54,98 | 55,83 | 54,98 | 55,82 | 2,69% | 848,00 |
| 18.02.2025 | 56,24 | 56,50 | 53,10 | 54,36 | -3,22% | 1.295,00 |
| 17.02.2025 | 56,27 | 56,37 | 56,17 | 56,17 | -0,86% | 284,00 |
| 14.02.2025 | 56,85 | 56,95 | 56,66 | 56,66 | -0,23% | 31,00 |
| 13.02.2025 | 56,04 | 56,79 | 56,04 | 56,79 | 1,09% | 258,00 |
| 12.02.2025 | 57,17 | 57,17 | 56,18 | 56,18 | -0,97% | 1.070,00 |
| 11.02.2025 | 56,27 | 56,73 | 56,27 | 56,73 | 0,41% | 1.294,00 |
| 10.02.2025 | 56,93 | 57,23 | 56,33 | 56,50 | -0,56% | 1.485,00 |
| 07.02.2025 | 56,96 | 57,17 | 56,82 | 56,82 | -0,32% | 218,00 |
| 06.02.2025 | 57,29 | 57,64 | 57,00 | 57,00 | -0,30% | 217,00 |
| 05.02.2025 | 56,60 | 57,17 | 56,44 | 57,17 | 0,60% | 836,00 |
| 04.02.2025 | 58,18 | 58,18 | 56,50 | 56,83 | -2,69% | 393,00 |
| 03.02.2025 | 58,62 | 58,85 | 58,22 | 58,40 | 0,55% | 729,00 |
| 31.01.2025 | 58,27 | 58,76 | 58,08 | 58,08 | 0,80% | 468,00 |
| 30.01.2025 | 57,59 | 57,73 | 57,59 | 57,62 | -0,48% | 917,00 |
| 29.01.2025 | 57,23 | 57,98 | 57,23 | 57,90 | -0,52% | 412,00 |
| 28.01.2025 | 58,92 | 59,22 | 58,19 | 58,20 | -0,89% | 2.181,00 |
| 27.01.2025 | 57,56 | 58,72 | 57,56 | 58,72 | 2,68% | 90,00 |
| 24.01.2025 | 56,86 | 57,25 | 56,73 | 57,19 | 0,42% | 381,00 |
| 23.01.2025 | 56,94 | 57,05 | 56,87 | 56,95 | -0,12% | 985,00 |
| 22.01.2025 | 57,65 | 57,65 | 57,02 | 57,02 | -1,11% | 980,00 |
| 21.01.2025 | 57,48 | 58,44 | 57,48 | 57,66 | -0,14% | 4.075,00 |
| 20.01.2025 | 57,79 | 58,00 | 57,74 | 57,74 | -0,57% | 948,00 |
| 17.01.2025 | 57,44 | 58,07 | 57,44 | 58,07 | 2,25% | 415,00 |
| 16.01.2025 | 56,79 | 56,88 | 56,60 | 56,79 | 0,11% | 1.224,00 |
| 15.01.2025 | 57,02 | 57,32 | 56,73 | 56,73 | -0,58% | 532,00 |
| 14.01.2025 | 57,79 | 58,01 | 57,06 | 57,06 | -1,52% | 609,00 |
| 13.01.2025 | 57,37 | 58,02 | 57,04 | 57,94 | 1,51% | 364,00 |
| 10.01.2025 | 59,07 | 59,07 | 57,08 | 57,08 | -3,50% | 313,00 |
| 09.01.2025 | 59,04 | 59,45 | 59,04 | 59,15 | 1,41% | 290,00 |
| 08.01.2025 | 58,78 | 59,29 | 58,33 | 58,33 | -1,05% | 303,00 |
| 07.01.2025 | 59,08 | 59,42 | 58,95 | 58,95 | -1,34% | 1.021,00 |
| 06.01.2025 | 62,08 | 62,08 | 59,72 | 59,75 | -3,68% | 613,00 |
| 03.01.2025 | 61,74 | 62,03 | 61,74 | 62,03 | 0,19% | 160,00 |
| 02.01.2025 | 61,51 | 61,91 | 61,51 | 61,91 | 1,01% | 90,00 |
| 30.12.2024 | 61,23 | 61,29 | 61,22 | 61,29 | 0,08% | 110,00 |
| 27.12.2024 | 61,16 | 61,24 | 61,16 | 61,24 | 0,48% | 145,00 |
| 23.12.2024 | 60,92 | 61,12 | 60,92 | 60,95 | -0,77% | 340,00 |
| 20.12.2024 | 61,56 | 61,62 | 61,42 | 61,42 | -1,96% | 60,00 |
| 19.12.2024 | 61,32 | 62,65 | 61,32 | 62,65 | 2,47% | 215,00 |
| 18.12.2024 | 62,85 | 63,75 | 59,63 | 61,14 | -2,33% | 366,00 |
| 17.12.2024 | 62,37 | 62,63 | 62,37 | 62,60 | -1,46% | 455,00 |
| 16.12.2024 | 63,52 | 63,53 | 63,52 | 63,53 | 0,05% | 51,00 |
| 13.12.2024 | 63,12 | 63,94 | 63,12 | 63,50 | 1,99% | 1.945,00 |
| 12.12.2024 | 62,19 | 62,30 | 62,19 | 62,26 | -0,95% | 556,00 |
| 11.12.2024 | 62,73 | 62,92 | 62,73 | 62,86 | 0,18% | 135,00 |
| 10.12.2024 | 62,27 | 62,75 | 62,27 | 62,75 | 2,25% | 295,00 |
| 09.12.2024 | 61,81 | 61,81 | 61,37 | 61,37 | -0,76% | 355,00 |
| 06.12.2024 | 61,91 | 61,94 | 61,84 | 61,84 | -0,51% | 270,00 |
| 05.12.2024 | 61,97 | 62,16 | 61,88 | 62,16 | -1,05% | 1.238,00 |
| 04.12.2024 | 62,86 | 62,86 | 62,82 | 62,82 | -0,71% | 470,00 |
| 03.12.2024 | 63,83 | 63,85 | 63,27 | 63,27 | -0,69% | 489,00 |
| 02.12.2024 | 62,85 | 63,71 | 62,85 | 63,71 | 0,97% | 132,00 |
| 29.11.2024 | 62,80 | 63,10 | 62,80 | 63,10 | 0,17% | 5,00 |
| 28.11.2024 | 62,70 | 62,99 | 62,70 | 62,99 | 0,37% | 31,00 |
| 27.11.2024 | 62,83 | 62,83 | 62,76 | 62,76 | 0,42% | 200,00 |
| 26.11.2024 | 62,58 | 62,58 | 62,50 | 62,50 | 0,26% | 312,00 |
| 25.11.2024 | 61,99 | 62,34 | 61,99 | 62,34 | 0,61% | 800,00 |
| 22.11.2024 | 61,18 | 61,99 | 61,18 | 61,96 | 1,57% | 90,00 |
| 21.11.2024 | 60,45 | 61,00 | 60,45 | 61,00 | 1,40% | 309,00 |
| 20.11.2024 | 59,37 | 60,25 | 59,37 | 60,16 | 1,38% | 465,00 |
| 19.11.2024 | 59,34 | 59,34 | 59,34 | 59,34 | -0,67% | - |
| 18.11.2024 | 59,90 | 60,06 | 59,74 | 59,74 | -0,43% | 1.170,00 |
| 15.11.2024 | 61,21 | 61,30 | 60,00 | 60,00 | -3,65% | 315,00 |
| 14.11.2024 | 61,77 | 62,27 | 61,77 | 62,27 | 2,08% | 102,00 |
| 13.11.2024 | 60,49 | 61,00 | 60,49 | 61,00 | 0,15% | 14,00 |
| 12.11.2024 | 60,20 | 60,91 | 60,20 | 60,91 | -1,09% | 279,00 |
| 11.11.2024 | 61,12 | 61,61 | 61,12 | 61,58 | 0,70% | 295,00 |