39,015€
4,12%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 37,17 | 38,00 | 37,17 | 38,00 | 1,41% | 1.675,00 |
| 29.01.2026 | 36,95 | 37,47 | 36,95 | 37,47 | 0,32% | 3.349,00 |
| 28.01.2026 | 37,15 | 37,42 | 37,15 | 37,35 | -0,60% | 1.850,00 |
| 27.01.2026 | 37,50 | 37,64 | 37,45 | 37,58 | -1,17% | 988,00 |
| 26.01.2026 | 38,02 | 38,02 | 38,02 | 38,02 | 0,56% | 1.020,00 |
| 23.01.2026 | 37,85 | 38,12 | 37,77 | 37,81 | -0,46% | 4.315,00 |
| 22.01.2026 | 37,58 | 37,99 | 37,43 | 37,99 | 1,59% | 843,00 |
| 21.01.2026 | 37,86 | 38,10 | 37,28 | 37,39 | -1,75% | 2.028,00 |
| 20.01.2026 | 38,28 | 38,28 | 37,48 | 38,06 | -2,06% | 2.193,00 |
| 19.01.2026 | 38,28 | 38,86 | 38,28 | 38,86 | 0,80% | 3.789,00 |
| 16.01.2026 | 39,28 | 39,32 | 38,54 | 38,55 | -2,13% | 946,00 |
| 15.01.2026 | 39,26 | 39,39 | 38,96 | 39,39 | 0,46% | 475,00 |
| 14.01.2026 | 38,04 | 39,21 | 38,04 | 39,21 | 3,06% | 7.670,00 |
| 13.01.2026 | 37,15 | 38,04 | 37,15 | 38,04 | 1,62% | 1.381,00 |
| 12.01.2026 | 38,28 | 38,38 | 37,44 | 37,44 | -1,73% | 839,00 |
| 09.01.2026 | 37,47 | 38,10 | 37,46 | 38,10 | 0,79% | 283,00 |
| 08.01.2026 | 36,86 | 37,80 | 36,86 | 37,80 | 2,44% | 2.704,00 |
| 07.01.2026 | 37,51 | 37,78 | 36,90 | 36,90 | -1,95% | 1.805,00 |
| 06.01.2026 | 37,82 | 38,05 | 37,60 | 37,63 | -1,75% | 1.171,00 |
| 05.01.2026 | 39,14 | 39,25 | 38,15 | 38,30 | -2,54% | 2.393,00 |
| 02.01.2026 | 39,84 | 39,85 | 38,90 | 39,30 | -1,85% | 1.390,00 |
| 30.12.2025 | 39,86 | 40,04 | 39,86 | 40,04 | 0,10% | 345,00 |
| 29.12.2025 | 39,98 | 40,08 | 39,91 | 40,00 | -0,77% | 927,00 |
| 23.12.2025 | 40,18 | 40,55 | 40,18 | 40,31 | -0,35% | 1.410,00 |
| 22.12.2025 | 40,89 | 40,91 | 40,45 | 40,45 | -1,68% | 478,00 |
| 19.12.2025 | 41,67 | 41,67 | 41,14 | 41,14 | -1,18% | 674,00 |
| 18.12.2025 | 41,49 | 41,66 | 41,30 | 41,63 | 0,58% | 1.562,00 |
| 17.12.2025 | 40,09 | 41,48 | 40,09 | 41,39 | 4,05% | 656,00 |
| 16.12.2025 | 40,11 | 40,11 | 39,78 | 39,78 | -0,21% | 580,00 |
| 15.12.2025 | 39,82 | 39,92 | 39,82 | 39,87 | 0,77% | 545,00 |
| 12.12.2025 | 39,35 | 39,75 | 39,35 | 39,56 | 0,23% | 1.170,00 |
| 11.12.2025 | 39,34 | 39,54 | 39,07 | 39,47 | 0,52% | 1.471,00 |
| 10.12.2025 | 39,23 | 39,28 | 39,23 | 39,27 | -0,36% | 355,00 |
| 09.12.2025 | 39,43 | 39,70 | 39,41 | 39,41 | -0,28% | 2.176,00 |
| 08.12.2025 | 39,51 | 39,55 | 38,91 | 39,52 | 0,30% | 1.663,00 |
| 05.12.2025 | 39,47 | 39,56 | 39,40 | 39,40 | 0,08% | 230,00 |
| 04.12.2025 | 39,58 | 39,78 | 39,37 | 39,37 | -0,14% | 1.045,00 |
| 03.12.2025 | 39,53 | 39,58 | 39,40 | 39,42 | -0,71% | 339,00 |
| 02.12.2025 | 40,54 | 40,83 | 39,70 | 39,70 | -1,98% | 12.947,00 |
| 01.12.2025 | 40,97 | 41,05 | 40,50 | 40,50 | -1,33% | 1.679,00 |
| 28.11.2025 | 40,72 | 41,05 | 40,72 | 41,05 | 0,02% | 48,00 |
| 27.11.2025 | 40,63 | 41,04 | 40,63 | 41,04 | 0,61% | 2.597,00 |
| 26.11.2025 | 40,45 | 40,79 | 40,45 | 40,79 | -0,04% | 298,00 |
| 25.11.2025 | 40,74 | 40,97 | 40,74 | 40,80 | -0,34% | 211,00 |
| 24.11.2025 | 42,05 | 42,08 | 40,90 | 40,94 | -2,76% | 703,00 |
| 21.11.2025 | 41,40 | 42,37 | 41,40 | 42,10 | 2,22% | 1.150,00 |
| 20.11.2025 | 41,37 | 41,37 | 41,19 | 41,19 | -0,39% | 550,00 |
| 19.11.2025 | 41,19 | 41,35 | 41,19 | 41,35 | 0,99% | 120,00 |
| 18.11.2025 | 40,59 | 40,95 | 40,59 | 40,94 | 0,58% | 169,00 |
| 17.11.2025 | 40,79 | 40,94 | 40,70 | 40,71 | -0,07% | 256,00 |
| 14.11.2025 | 40,55 | 40,74 | 40,55 | 40,74 | -0,46% | 50,00 |
| 13.11.2025 | 40,06 | 40,93 | 40,06 | 40,93 | 1,89% | 111,00 |
| 12.11.2025 | 40,33 | 40,43 | 40,16 | 40,17 | 0,15% | 3.491,00 |
| 11.11.2025 | 39,97 | 40,11 | 39,97 | 40,11 | 0,04% | 25,00 |
| 10.11.2025 | 40,44 | 40,55 | 39,86 | 40,09 | -0,67% | 1.517,00 |
| 07.11.2025 | 39,86 | 40,75 | 39,86 | 40,36 | 0,96% | 578,00 |
| 06.11.2025 | 40,26 | 40,58 | 39,98 | 39,98 | -0,06% | 5.223,00 |
| 05.11.2025 | 40,31 | 40,57 | 40,00 | 40,00 | -1,16% | 399,00 |
| 04.11.2025 | 40,37 | 40,60 | 40,37 | 40,47 | 1,17% | 804,00 |
| 03.11.2025 | 40,53 | 40,80 | 40,00 | 40,00 | -0,86% | 1.192,00 |
| 31.10.2025 | 40,69 | 40,73 | 40,35 | 40,35 | -0,74% | 1.105,00 |
| 30.10.2025 | 40,24 | 40,65 | 40,13 | 40,65 | 1,60% | 1.215,00 |
| 29.10.2025 | 41,20 | 41,32 | 40,00 | 40,01 | -3,16% | 820,00 |
| 28.10.2025 | 41,37 | 41,49 | 41,28 | 41,31 | 0,49% | 621,00 |
| 27.10.2025 | 40,91 | 41,18 | 40,75 | 41,11 | 0,72% | 1.830,00 |
| 24.10.2025 | 41,36 | 41,38 | 40,82 | 40,82 | -1,20% | 525,00 |
| 23.10.2025 | 42,40 | 42,51 | 41,31 | 41,31 | -2,93% | 715,00 |
| 22.10.2025 | 41,87 | 42,56 | 41,87 | 42,56 | 1,44% | 1.712,00 |
| 21.10.2025 | 42,12 | 42,19 | 41,95 | 41,95 | -0,12% | 1.240,00 |
| 20.10.2025 | 41,65 | 42,05 | 41,54 | 42,00 | 1,10% | 1.134,00 |
| 17.10.2025 | 40,69 | 41,55 | 40,69 | 41,55 | 1,45% | 505,00 |
| 16.10.2025 | 41,01 | 41,15 | 40,95 | 40,95 | -0,87% | 535,00 |
| 15.10.2025 | 41,77 | 41,77 | 41,31 | 41,31 | -0,77% | 50,00 |
| 14.10.2025 | 41,56 | 41,63 | 41,56 | 41,63 | -0,30% | 200,00 |
| 13.10.2025 | 42,43 | 42,50 | 41,76 | 41,76 | -1,29% | 148,00 |
| 10.10.2025 | 42,01 | 42,30 | 42,00 | 42,30 | -0,97% | 3.920,00 |
| 09.10.2025 | 42,74 | 43,12 | 42,64 | 42,72 | -2,48% | 1.703,00 |
| 08.10.2025 | 43,82 | 44,02 | 43,80 | 43,80 | 0,64% | 1.744,00 |
| 07.10.2025 | 42,85 | 43,79 | 42,85 | 43,52 | 1,45% | 649,00 |
| 06.10.2025 | 43,20 | 43,26 | 42,90 | 42,90 | -0,12% | 908,00 |
| 03.10.2025 | 42,91 | 42,95 | 42,91 | 42,95 | -0,12% | 100,00 |
| 02.10.2025 | 43,24 | 43,24 | 43,00 | 43,00 | 0,28% | 1.852,00 |
| 01.10.2025 | 42,79 | 43,07 | 42,65 | 42,88 | 0,36% | 1.201,00 |
| 30.09.2025 | 42,30 | 42,73 | 42,30 | 42,73 | 0,84% | 250,00 |
| 29.09.2025 | 42,75 | 42,81 | 42,37 | 42,37 | -0,94% | 285,00 |
| 26.09.2025 | 42,24 | 42,77 | 42,24 | 42,77 | 1,35% | 352,00 |
| 25.09.2025 | 43,48 | 43,77 | 42,20 | 42,20 | -3,34% | 1.415,00 |
| 24.09.2025 | 42,80 | 43,66 | 42,80 | 43,66 | 2,32% | 447,00 |
| 23.09.2025 | 42,50 | 42,67 | 42,45 | 42,67 | -0,83% | 137,00 |
| 22.09.2025 | 43,03 | 43,03 | 43,03 | 43,03 | 1,50% | 200,00 |
| 19.09.2025 | 42,30 | 42,45 | 42,30 | 42,39 | -0,52% | 705,00 |
| 18.09.2025 | 41,59 | 42,61 | 41,59 | 42,61 | 2,11% | 1.618,00 |
| 17.09.2025 | 42,03 | 42,03 | 41,00 | 41,73 | 0,80% | 452,00 |
| 16.09.2025 | 41,69 | 41,71 | 41,40 | 41,40 | -1,19% | 1.428,00 |
| 15.09.2025 | 42,56 | 42,88 | 41,90 | 41,90 | -1,68% | 6.192,00 |
| 12.09.2025 | 43,11 | 43,24 | 42,62 | 42,62 | -0,88% | 250,00 |
| 11.09.2025 | 42,78 | 43,47 | 42,69 | 43,00 | 1,39% | 608,00 |
| 10.09.2025 | 42,91 | 43,22 | 42,29 | 42,41 | -0,81% | 6.341,00 |
| 09.09.2025 | 42,56 | 42,96 | 42,43 | 42,75 | -0,07% | 844,00 |
| 08.09.2025 | 43,22 | 43,40 | 42,27 | 42,78 | 0,61% | 1.450,00 |