62,525€
-0,37%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 62,59 | 62,67 | 62,17 | 62,27 | -0,79% | 35,00 |
| 04.11.2024 | 62,65 | 62,76 | 62,52 | 62,76 | 0,50% | 1.074,00 |
| 01.11.2024 | 62,45 | 62,45 | 62,45 | 62,45 | -0,87% | - |
| 31.10.2024 | 62,75 | 63,00 | 62,75 | 63,00 | 0,35% | 12,00 |
| 30.10.2024 | 62,71 | 62,78 | 62,71 | 62,78 | -0,81% | 115,00 |
| 29.10.2024 | 63,05 | 63,43 | 63,05 | 63,29 | 0,08% | 1.117,00 |
| 28.10.2024 | 63,20 | 63,35 | 63,20 | 63,24 | -0,11% | 905,00 |
| 25.10.2024 | 63,33 | 63,33 | 63,31 | 63,31 | -0,24% | 15,00 |
| 24.10.2024 | 63,46 | 63,46 | 63,45 | 63,46 | -0,60% | 41,00 |
| 23.10.2024 | 63,84 | 63,84 | 63,84 | 63,84 | -0,02% | - |
| 22.10.2024 | 63,47 | 63,85 | 63,34 | 63,85 | -0,23% | 62,00 |
| 21.10.2024 | 64,30 | 64,67 | 64,00 | 64,00 | -0,99% | 176,00 |
| 18.10.2024 | 65,07 | 65,07 | 64,64 | 64,64 | -1,03% | 108,00 |
| 17.10.2024 | 65,31 | 65,31 | 65,31 | 65,31 | -0,37% | - |
| 16.10.2024 | 65,26 | 65,55 | 65,26 | 65,55 | -0,62% | 40,00 |
| 15.10.2024 | 64,98 | 66,19 | 64,94 | 65,96 | 1,73% | 38,00 |
| 14.10.2024 | 64,70 | 64,84 | 64,66 | 64,84 | -0,46% | 1.351,00 |
| 11.10.2024 | 65,08 | 65,14 | 65,08 | 65,14 | -0,31% | 10,00 |
| 10.10.2024 | 65,20 | 65,68 | 65,20 | 65,34 | -1,16% | 205,00 |
| 09.10.2024 | 65,93 | 66,18 | 65,93 | 66,11 | -0,03% | 92,00 |
| 08.10.2024 | 66,14 | 66,43 | 66,13 | 66,13 | -0,41% | 233,00 |
| 07.10.2024 | 67,03 | 67,31 | 66,40 | 66,40 | -0,26% | 71,00 |
| 04.10.2024 | 66,13 | 66,57 | 66,13 | 66,57 | 0,36% | 6,00 |
| 03.10.2024 | 66,33 | 66,33 | 66,33 | 66,33 | -1,56% | - |
| 02.10.2024 | 67,38 | 67,38 | 67,38 | 67,38 | 1,29% | - |
| 01.10.2024 | 66,17 | 66,52 | 66,17 | 66,52 | -0,09% | 9,00 |
| 30.09.2024 | 66,76 | 66,76 | 66,58 | 66,58 | 0,44% | 985,00 |
| 27.09.2024 | 66,22 | 66,29 | 66,22 | 66,29 | 0,18% | 45,00 |
| 26.09.2024 | 66,17 | 66,17 | 66,17 | 66,17 | 0,61% | - |
| 25.09.2024 | 65,77 | 65,77 | 65,77 | 65,77 | -1,39% | - |
| 24.09.2024 | 66,64 | 66,70 | 66,49 | 66,70 | 0,71% | 475,00 |
| 23.09.2024 | 66,68 | 67,12 | 66,23 | 66,23 | -1,18% | 151,00 |
| 20.09.2024 | 66,87 | 67,02 | 66,87 | 67,02 | -0,67% | 150,00 |
| 19.09.2024 | 67,74 | 67,74 | 67,28 | 67,47 | 0,90% | 660,00 |
| 18.09.2024 | 67,08 | 67,08 | 66,87 | 66,87 | -0,89% | 14,00 |
| 17.09.2024 | 67,03 | 67,47 | 67,03 | 67,47 | -0,27% | 100,00 |
| 16.09.2024 | 66,39 | 67,70 | 66,39 | 67,65 | 1,74% | 365,00 |
| 13.09.2024 | 65,95 | 66,49 | 65,74 | 66,49 | 1,40% | 425,00 |
| 12.09.2024 | 66,33 | 66,38 | 65,46 | 65,57 | -0,95% | 755,00 |
| 11.09.2024 | 67,50 | 67,81 | 66,20 | 66,20 | -2,30% | 205,00 |
| 10.09.2024 | 67,91 | 68,64 | 67,76 | 67,76 | -0,19% | 860,00 |
| 09.09.2024 | 67,75 | 67,89 | 67,75 | 67,89 | -0,10% | 10,00 |
| 06.09.2024 | 66,96 | 67,96 | 66,88 | 67,96 | 1,89% | 158,00 |
| 05.09.2024 | 66,28 | 66,70 | 66,28 | 66,70 | 0,41% | 325,00 |
| 04.09.2024 | 65,51 | 66,43 | 65,51 | 66,43 | 0,90% | 33,00 |
| 03.09.2024 | 65,52 | 65,94 | 65,00 | 65,84 | 0,27% | 410,00 |
| 02.09.2024 | 65,25 | 65,87 | 65,25 | 65,66 | 0,86% | 580,00 |
| 30.08.2024 | 64,41 | 65,10 | 64,41 | 65,10 | 1,17% | 247,00 |
| 29.08.2024 | 64,22 | 64,71 | 64,22 | 64,35 | 1,12% | 14,00 |
| 28.08.2024 | 63,64 | 63,64 | 63,64 | 63,64 | 0,39% | - |
| 27.08.2024 | 63,47 | 63,64 | 63,39 | 63,39 | 0,48% | 193,00 |
| 26.08.2024 | 63,24 | 63,46 | 63,09 | 63,09 | -0,13% | 575,00 |
| 23.08.2024 | 63,47 | 63,72 | 63,17 | 63,17 | -0,66% | 237,00 |
| 22.08.2024 | 63,29 | 63,59 | 63,29 | 63,59 | 0,78% | 18,00 |
| 21.08.2024 | 62,88 | 63,10 | 62,86 | 63,10 | 0,27% | 287,00 |
| 20.08.2024 | 62,94 | 62,94 | 62,91 | 62,93 | 0,22% | 55,00 |
| 19.08.2024 | 62,38 | 62,79 | 62,38 | 62,79 | 0,29% | 172,00 |
| 16.08.2024 | 62,56 | 62,61 | 62,56 | 62,61 | -2,37% | 100,00 |
| 15.08.2024 | 63,92 | 64,13 | 63,92 | 64,13 | 1,91% | 100,00 |
| 14.08.2024 | 62,93 | 62,93 | 62,93 | 62,93 | 0,18% | - |
| 13.08.2024 | 62,37 | 62,96 | 62,15 | 62,82 | -0,99% | 801,00 |
| 12.08.2024 | 63,42 | 63,45 | 63,42 | 63,45 | 0,79% | 100,00 |
| 09.08.2024 | 63,12 | 63,30 | 62,95 | 62,95 | 0,21% | 121,00 |
| 08.08.2024 | 62,82 | 62,82 | 62,82 | 62,82 | 0,05% | - |
| 07.08.2024 | 62,33 | 62,79 | 62,33 | 62,79 | 0,11% | 205,00 |
| 06.08.2024 | 62,41 | 62,75 | 62,41 | 62,72 | -2,06% | 140,00 |
| 05.08.2024 | 62,23 | 64,04 | 62,10 | 64,04 | 2,58% | 393,00 |
| 02.08.2024 | 62,40 | 62,43 | 62,40 | 62,43 | 0,43% | 14,00 |
| 01.08.2024 | 62,00 | 62,30 | 61,88 | 62,16 | -0,97% | 1.210,00 |
| 31.07.2024 | 62,77 | 62,77 | 62,77 | 62,77 | 0,30% | - |
| 30.07.2024 | 61,82 | 62,58 | 61,79 | 62,58 | 2,47% | 750,00 |
| 29.07.2024 | 61,07 | 61,07 | 61,07 | 61,07 | -0,36% | 6,00 |
| 26.07.2024 | 60,69 | 61,29 | 60,47 | 61,29 | 1,16% | 290,00 |
| 25.07.2024 | 60,37 | 60,59 | 60,37 | 60,59 | 0,46% | 170,00 |
| 24.07.2024 | 58,86 | 60,31 | 58,86 | 60,31 | 2,22% | 220,00 |
| 23.07.2024 | 59,37 | 59,52 | 59,00 | 59,00 | -1,16% | 50,00 |
| 22.07.2024 | 59,13 | 59,69 | 59,13 | 59,69 | -1,03% | 190,00 |
| 19.07.2024 | 60,09 | 60,31 | 60,09 | 60,31 | 1,00% | 85,00 |
| 18.07.2024 | 59,71 | 59,71 | 59,71 | 59,71 | 0,47% | - |
| 17.07.2024 | 57,25 | 59,43 | 57,25 | 59,43 | 3,14% | 239,00 |
| 16.07.2024 | 57,65 | 57,76 | 57,62 | 57,62 | -0,21% | 145,00 |
| 15.07.2024 | 58,00 | 58,00 | 57,69 | 57,74 | -0,57% | 1.040,00 |
| 12.07.2024 | 58,07 | 58,07 | 58,07 | 58,07 | 0,26% | - |
| 11.07.2024 | 57,82 | 57,92 | 57,82 | 57,92 | 0,03% | 310,00 |
| 10.07.2024 | 57,31 | 57,90 | 57,23 | 57,90 | 0,70% | 930,00 |
| 09.07.2024 | 57,84 | 58,00 | 57,50 | 57,50 | -1,05% | 98,00 |
| 08.07.2024 | 58,06 | 58,15 | 58,06 | 58,11 | 0,19% | 65,00 |
| 05.07.2024 | 58,53 | 58,60 | 58,00 | 58,00 | -1,33% | 761,00 |
| 04.07.2024 | 58,28 | 58,78 | 58,28 | 58,78 | 0,81% | 570,00 |
| 03.07.2024 | 58,82 | 58,82 | 58,29 | 58,31 | -0,97% | 165,00 |
| 02.07.2024 | 58,89 | 59,05 | 58,58 | 58,88 | -0,44% | 1.492,00 |
| 01.07.2024 | 58,86 | 59,14 | 58,82 | 59,14 | -0,44% | 369,00 |
| 28.06.2024 | 59,49 | 59,80 | 59,40 | 59,40 | -0,97% | 58,00 |
| 27.06.2024 | 59,90 | 60,25 | 59,90 | 59,98 | 0,15% | 315,00 |
| 26.06.2024 | 63,21 | 63,30 | 59,89 | 59,89 | -5,67% | 462,00 |
| 25.06.2024 | 63,30 | 63,58 | 63,30 | 63,49 | 1,67% | 190,00 |
| 24.06.2024 | 62,58 | 62,77 | 62,45 | 62,45 | 0,34% | 750,00 |
| 21.06.2024 | 62,14 | 62,24 | 62,14 | 62,24 | -0,37% | 10,00 |
| 20.06.2024 | 62,13 | 62,47 | 62,13 | 62,47 | 0,00% | 18,00 |
| 19.06.2024 | 61,96 | 62,47 | 61,89 | 62,47 | 0,56% | 222,00 |