30,900€
5,82%
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 28,80 | 30,40 | 28,80 | 30,40 | 4,11% | - |
| 24.09.2026 | 30,00 | 30,00 | 29,20 | 29,20 | -4,58% | - |
| 23.09.2026 | 31,20 | 31,20 | 30,60 | 30,60 | -3,77% | - |
| 22.09.2026 | 30,80 | 31,80 | 30,80 | 31,80 | 1,92% | - |
| 21.09.2026 | 30,80 | 31,20 | 30,80 | 31,20 | -0,64% | - |
| 18.09.2026 | 32,00 | 32,00 | 31,40 | 31,40 | -3,68% | - |
| 17.09.2026 | 32,20 | 32,60 | 32,20 | 32,60 | 0,00% | - |
| 16.09.2026 | 32,00 | 32,60 | 32,00 | 32,60 | -0,61% | - |
| 15.09.2026 | 32,20 | 32,80 | 32,20 | 32,80 | 0,00% | - |
| 14.09.2026 | 32,60 | 32,80 | 32,60 | 32,80 | -1,80% | - |
| 11.09.2026 | 32,20 | 33,40 | 32,20 | 33,40 | 1,83% | - |
| 10.09.2026 | 32,20 | 32,80 | 32,20 | 32,80 | 0,00% | - |
| 09.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
| 08.09.2026 | 34,00 | 34,00 | 33,60 | 33,60 | 0,60% | - |
| 07.09.2026 | 34,20 | 34,20 | 33,40 | 33,40 | -4,02% | - |
| 04.09.2026 | 33,60 | 34,80 | 33,60 | 34,80 | 4,82% | - |
| 03.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 02.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 01.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 31.08.2026 | 33,20 | 33,60 | 33,20 | 33,60 | -1,18% | - |
| 28.08.2026 | 33,80 | 34,00 | 33,80 | 34,00 | -1,16% | - |
| 27.08.2026 | 33,60 | 34,40 | 33,60 | 34,40 | 2,99% | - |
| 26.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 25.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | - |
| 24.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 21.08.2026 | 33,80 | 34,40 | 33,80 | 34,40 | -1,15% | - |
| 20.08.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 19.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -3,28% | - |
| 18.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 17.08.2026 | 37,00 | 37,40 | 37,00 | 37,40 | -1,58% | - |
| 14.08.2026 | 36,40 | 38,00 | 36,40 | 38,00 | 8,57% | - |
| 13.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 12.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 11.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 10.08.2026 | 34,80 | 35,60 | 34,80 | 35,60 | 4,09% | - |
| 07.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 06.08.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -3,30% | - |
| 05.08.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 04.08.2026 | 35,20 | 37,00 | 35,20 | 37,00 | 8,19% | - |
| 03.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 31.07.2026 | 35,80 | 35,80 | 35,00 | 35,00 | -4,37% | - |
| 30.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 29.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 28.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 27.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 24.07.2026 | 39,20 | 39,20 | 37,60 | 37,60 | 22,88% | - |
| 23.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 22.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 21.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 20.07.2026 | 30,60 | 30,80 | 30,60 | 30,80 | -1,91% | - |
| 17.07.2026 | 31,60 | 31,60 | 31,40 | 31,40 | 0,64% | - |
| 16.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 15.07.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 14.07.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 13.07.2026 | 30,60 | 31,20 | 30,60 | 31,20 | -0,64% | - |
| 10.07.2026 | 30,20 | 31,40 | 30,20 | 31,40 | 7,53% | - |
| 09.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 08.07.2026 | 29,40 | 29,80 | 29,40 | 29,80 | 1,36% | - |
| 07.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 06.07.2026 | 28,80 | 30,00 | 28,80 | 30,00 | 4,90% | - |
| 03.07.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 02.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 01.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 30.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 29.06.2026 | 30,20 | 30,20 | 29,40 | 29,40 | -3,29% | - |
| 26.06.2026 | 30,80 | 30,80 | 30,40 | 30,40 | 0,66% | - |
| 25.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 24.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 23.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 22.06.2026 | 30,40 | 30,60 | 30,40 | 30,60 | 0,66% | - |
| 19.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -3,80% | - |
| 18.06.2026 | 30,20 | 31,60 | 30,20 | 31,60 | 6,76% | - |
| 17.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 16.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 15.06.2026 | 30,40 | 30,80 | 30,40 | 30,80 | 1,32% | - |
| 12.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 11.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -3,92% | - |
| 10.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 09.06.2026 | 31,00 | 31,40 | 31,00 | 31,40 | -1,88% | - |
| 08.06.2026 | 30,60 | 32,00 | 30,60 | 32,00 | 2,56% | - |
| 05.06.2026 | 31,80 | 31,80 | 31,20 | 31,20 | -3,11% | - |
| 04.06.2026 | 31,60 | 32,20 | 31,60 | 32,20 | 0,00% | - |
| 03.06.2026 | 31,20 | 32,20 | 31,20 | 32,20 | 1,26% | - |
| 02.06.2026 | 29,60 | 31,80 | 29,60 | 31,80 | 10,42% | - |
| 01.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 29.05.2026 | 29,00 | 29,60 | 29,00 | 29,60 | -0,67% | - |
| 28.05.2026 | 29,00 | 29,80 | 29,00 | 29,80 | 0,68% | - |
| 27.05.2026 | 28,20 | 29,60 | 28,20 | 29,60 | 1,37% | - |
| 26.05.2026 | 27,20 | 29,20 | 27,20 | 29,20 | 7,35% | - |
| 25.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 22.05.2026 | 26,60 | 28,00 | 26,60 | 28,00 | 2,94% | - |
| 21.05.2026 | 26,00 | 27,20 | 26,00 | 27,20 | 3,03% | - |
| 20.05.2026 | 25,00 | 26,40 | 25,00 | 26,40 | 4,76% | - |
| 19.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 18.05.2026 | 25,00 | 26,20 | 25,00 | 26,20 | 0,77% | - |
| 15.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 14.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 13.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 12.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 11.05.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -3,01% | - |