32,200€
4,55%
Echtzeit-Aktienkurs German American Bancorp
Bid:
Ask:
Aktienkurse zur German American Bancorp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
24.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
23.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 6,80% | - |
22.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
17.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 4,86% | - |
16.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
15.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
14.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
11.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
10.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 5,48% | - |
09.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
08.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 7,75% | - |
07.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -7,19% | - |
04.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
03.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -6,02% | - |
02.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
01.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
31.03.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
28.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
27.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
26.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -9,63% | - |
25.03.2025 | 34,40 | 37,40 | 34,40 | 37,40 | 8,72% | 12,00 |
24.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
21.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
20.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
19.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
18.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
17.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
14.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
13.03.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
12.03.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
11.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
10.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
07.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
06.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
05.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
04.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
03.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
28.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
27.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
26.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
25.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
24.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
21.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
20.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
19.02.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
18.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
17.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
14.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
13.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
12.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
11.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
10.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
07.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
06.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
05.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -5,00% | - |
04.02.2025 | 38,40 | 40,00 | 38,40 | 40,00 | 6,95% | 35,00 |
03.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,61% | - |
31.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
30.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
29.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 4,86% | - |
28.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 7,56% | - |
27.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
24.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
23.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -3,76% | - |
22.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
21.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
20.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
17.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
16.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
15.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
14.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
13.01.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
10.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
09.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
08.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
07.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,73% | - |
06.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
03.01.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 6,51% | - |
02.01.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
30.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -9,09% | - |
27.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
23.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 3,89% | - |
20.12.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
19.12.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -3,65% | - |
18.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -3,03% | - |
17.12.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -11,21% | - |
16.12.2024 | 39,60 | 44,60 | 39,60 | 44,60 | 10,95% | 2,00 |
13.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
12.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
11.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 4,06% | - |
10.12.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
09.12.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -3,90% | - |
06.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
05.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
04.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
03.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
02.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
29.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
28.11.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,37% | - |