35,600€
5,33%
Echtzeit-Aktienkurs German American Bancorp
Bid:
Ask:
Aktienkurse zur German American Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 15.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 14.05.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 13.05.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 12.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 09.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 08.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 07.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 06.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 05.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 02.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 30.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 29.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 28.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 25.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 24.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 23.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 6,80% | - |
| 22.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 17.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 4,86% | - |
| 16.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 15.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 14.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 11.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
| 10.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 5,48% | - |
| 09.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
| 08.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 7,75% | - |
| 07.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -7,19% | - |
| 04.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 03.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -6,02% | - |
| 02.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 01.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 31.03.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 28.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 27.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 26.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -9,63% | - |
| 25.03.2025 | 34,40 | 37,40 | 34,40 | 37,40 | 8,72% | 12,00 |
| 24.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 21.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 20.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 19.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 18.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 17.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 14.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 13.03.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 12.03.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 11.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 10.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 07.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 06.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 05.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
| 04.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 03.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 28.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 27.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 26.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 25.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 24.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 21.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 20.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 19.02.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 18.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 17.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 14.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 13.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 12.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 11.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 10.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 07.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 06.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 05.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -5,00% | - |
| 04.02.2025 | 38,40 | 40,00 | 38,40 | 40,00 | 6,95% | 35,00 |
| 03.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,61% | - |
| 31.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 30.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 29.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 4,86% | - |
| 28.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 7,56% | - |
| 27.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 24.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 23.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -3,76% | - |
| 22.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 21.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 20.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 17.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 16.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 15.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 14.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 13.01.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 10.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 09.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 08.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 07.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,73% | - |
| 06.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 03.01.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 6,51% | - |
| 02.01.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 30.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -9,09% | - |
| 27.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 23.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 3,89% | - |
| 20.12.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 19.12.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -3,65% | - |
| 18.12.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -3,03% | - |